Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $2.31
+1.71%
$8.62 million $17,699
Nov 23, 2022 $2.27
+3.90%
$8.47 million $32,379
Nov 22, 2022 $2.19
+2.91%
$8.16 million $14,035
Nov 21, 2022 $2.13
-5.90%
$7.93 million $14,239
Nov 20, 2022 $2.26
+1.67K%
$8.43 million $15,744
Nov 19, 2022 $2.26
+1.66K%
$8.39 million $14,573
Nov 18, 2022 $2.17
-3.81%
$8.06 million $11,867
Nov 17, 2022 $2.26
+2.32%
$8.41 million $18,601
Nov 16, 2022 $2.21
-1.12%
$8.22 million $14,678
Nov 15, 2022 $2.24
+5.78%
$8.33 million $32,883
Nov 14, 2022 $2.12
+2.00%
$7.87 million $23,921
Nov 13, 2022 $2.08
-2.24%
$7.72 million $22,263
Nov 12, 2022 $2.12
+0.95%
$7.9 million $26,389
Nov 11, 2022 $2.11
-2.35%
$7.84 million $15,184
Nov 10, 2022 $2.16
+13.57%
$8.03 million $75,375
Nov 9, 2022 $1.89
-34.39%
$7.04 million $50,611
Nov 8, 2022 $2.88
-9.21%
$10.72 million $16,267
Nov 7, 2022 $3.17
+0.72%
$11.81 million $20,229
Nov 6, 2022 $3.15
-1.17%
$11.72 million $17,353
Nov 5, 2022 $3.19
-1.39%
$11.85 million $21,108
Nov 4, 2022 $3.23
+4.94%
$12.03 million $26,668
Nov 3, 2022 $3.08
+3.21%
$11.46 million $16,565
Nov 2, 2022 $2.99
+1.80K%
$11.11 million $19,079
Nov 1, 2022 $3.01
+1.82K%
$11.2 million $17,197
Oct 31, 2022 $3.02
-0.32%
$11.24 million $14,683
Oct 30, 2022 $3.03
-2.24%
$11.27 million $19,491
Oct 29, 2022 $3.1
+0.90%
$11.54 million $17,801
Oct 28, 2022 $3.08
+2.05%
$11.44 million $18,293
Oct 27, 2022 $3.01
-3.22%
$11.2 million $16,977
Oct 26, 2022 $3.11
-1.02%
$11.57 million $214,151
Oct 25, 2022 $3.14
+3.24%
$11.68 million $22,227
Oct 24, 2022 $3.05
-1.51%
$11.32 million $14,540
Oct 23, 2022 $3.09
-1.17%
$11.49 million $21,431
Oct 22, 2022 $3.13
+1.21%
$11.62 million $17,057
Oct 21, 2022 $3.09
+1.50%
$11.48 million $17,743
Oct 20, 2022 $3.04
-0.25%
$11.31 million $16,504
Oct 19, 2022 $3.05
-1.08%
$11.35 million $19,146
Oct 18, 2022 $3.09
-2.40%
$11.46 million $20,557
Oct 17, 2022 $3.16
+0.61%
$11.74 million $18,575
Oct 16, 2022 $3.14
+0.82%
$11.67 million $20,797
Oct 15, 2022 $3.11
+1.56%
$11.56 million $19,335
Oct 14, 2022 $3.07
-2.78%
$11.39 million $18,342
Oct 13, 2022 $3.15
+0.65%
$11.71 million $17,085
Oct 12, 2022 $3.13
+0.82%
$11.64 million $9,714
Oct 11, 2022 $3.11
-1.43%
$11.54 million $14,837
Oct 10, 2022 $3.16
-3.40%
$11.72 million $17,303
Oct 9, 2022 $3.27
+0.24%
$12.15 million $20,393
Oct 8, 2022 $3.26
+0.03%
$12.12 million $20,744
Oct 7, 2022 $3.26
-0.89%
$12.12 million $21,906
Oct 6, 2022 $3.29
-3.85%
$12.23 million $49,802