Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0614
+0.51%
$1.23 billion $227,679
Dec 21, 2025 $0.0608
+1.05%
$1.22 billion $36,693
Dec 20, 2025 $0.0601
-4.41%
$1.2 billion $39,138
Dec 19, 2025 $0.0646
+9.36%
$1.25 billion $29,680
Dec 18, 2025 $0.0583
+0.03%
$1.18 billion $43,727
Dec 17, 2025 $0.056
-6.55%
$1.17 billion $40,413
Dec 16, 2025 $0.0596
+5.98%
$1.2 billion $34,426
Dec 15, 2025 $0.0555
-3.76%
$1.12 billion $39,879
Dec 14, 2025 $0.0579
-4.87%
$1.15 billion $49,805
Dec 13, 2025 $0.0608
+1.69%
$1.22 billion $44,730
Dec 12, 2025 $0.0599
-6.56%
$1.2 billion $32,118
Dec 11, 2025 $0.0641
-5.50%
$1.28 billion $29,317
Dec 10, 2025 $0.068
+0.68%
$1.36 billion $33,263
Dec 9, 2025 $0.0677
+3.15%
$1.35 billion $32,611
Dec 8, 2025 $0.0657
+2.85%
$1.31 billion $36,506
Dec 7, 2025 $0.0638
+1.38%
$1.28 billion $49,826
Dec 6, 2025 $0.063
+0.35%
$1.26 billion $40,241
Dec 5, 2025 $0.0627
-0.11%
$1.25 billion $44,767
Dec 4, 2025 $0.0628
-1.78%
$1.26 billion $62,372
Dec 3, 2025 $0.064
+2.52%
$1.28 billion $59,400
Dec 2, 2025 $0.0624
+4.00%
$1.25 billion $66,662
Dec 1, 2025 $0.06
-4.96%
$1.2 billion $59,912
Nov 30, 2025 $0.0638
+1.50%
$1.26 billion $68,281
Nov 29, 2025 $0.0629
-1.33%
$1.26 billion $58,317
Nov 28, 2025 $0.0639
+0.88%
$1.27 billion $57,526
Nov 27, 2025 $0.0622
-5.22%
$1.26 billion $43,423
Nov 26, 2025 $0.0657
+2.32%
$1.31 billion $45,622
Nov 25, 2025 $0.0641
+3.51%
$1.28 billion $49,756
Nov 24, 2025 $0.062
+5.73%
$1.24 billion $23,220
Nov 23, 2025 $0.0594
+2.45%
$1.17 billion $12,534
Nov 22, 2025 $0.0584
+0.83%
$1.16 billion $15,142
Nov 21, 2025 $0.0602
+7.49%
$1.16 billion $19,568
Nov 20, 2025 $0.0571
-3.41%
$1.12 billion $28,251
Nov 19, 2025 $0.0592
-1.53%
$1.18 billion $20,715
Nov 18, 2025 $0.0618
+10.76%
$1.2 billion $30,192
Nov 17, 2025 $0.0558
-2.31%
$1.12 billion $54,416
Nov 16, 2025 $0.0571
-2.21%
$1.14 billion $62,209
Nov 15, 2025 $0.0585
+1.92%
$1.17 billion $62,290
Nov 14, 2025 $0.0582
-2.30%
$1.15 billion $179,990
Nov 13, 2025 $0.0592
-6.42%
$1.19 billion $281,658
Nov 12, 2025 $0.0627
-0.44%
$1.27 billion $102,550
Nov 11, 2025 $0.063
-40.49%
$1.26 billion $20,963
Nov 10, 2025 $0.106
-5.89%
$2.12 billion $30,655
Nov 9, 2025 $0.113
+4.31%
$2.25 billion $40,234
Nov 8, 2025 $0.108
-1.68%
$2.16 billion $5,313
Nov 7, 2025 $0.11
+4.03%
$2.2 billion $51,108
Nov 6, 2025 $0.106
+61.46%
$2.11 billion $1.15 million
Nov 5, 2025 $0.0654
+4.59%
$1.31 billion $180,894
Nov 4, 2025 $0.0625
-5.17%
$1.25 billion $120,460
Nov 3, 2025 $0.0659
-6.48%
$1.32 billion $220,794