Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0705
-0.01%
$1.41 billion $67,321
Nov 1, 2025 $0.0706
+1.09%
$1.41 billion $76,071
Oct 31, 2025 $0.0698
+8.27%
$1.4 billion $502,997
Oct 30, 2025 $0.0654
-4.55%
$1.29 billion $562,633
Oct 29, 2025 $0.0686
-1.30%
$1.37 billion $87,506
Oct 28, 2025 $0.0695
-2.77%
$1.37 billion $66,168
Oct 25, 2025 $0.0821
+0.91%
$-- $69,794
Oct 24, 2025 $0.0879
+21.97%
$1.76 billion $518,946
Oct 23, 2025 $0.0721
+5.99%
$1.44 billion $477,051
Oct 22, 2025 $0.0668
-3.03%
$1.36 billion $464,543
Oct 21, 2025 $0.066
-4.96%
$1.38 billion $208,424
Oct 20, 2025 $0.0695
+2.60%
$1.39 billion $96,777
Oct 19, 2025 $0.0682
+1.61%
$1.36 billion $72,245
Oct 18, 2025 $0.067
-0.55%
$1.34 billion $76,758
Oct 17, 2025 $0.0678
-0.72%
$1.35 billion $66,165
Oct 16, 2025 $0.0681
-0.32%
$1.37 billion $46,960
Oct 15, 2025 $0.0684
+2.67%
$1.37 billion $36,708
Oct 14, 2025 $0.0665
-2.86%
$1.33 billion $20,534
Oct 13, 2025 $0.0685
+0.47%
$1.37 billion $22,575
Oct 12, 2025 $0.0682
+6.56%
$1.36 billion $19,857
Oct 11, 2025 $0.064
-1.16%
$1.28 billion $22,222
Oct 10, 2025 $0.0647
-7.74%
$1.3 billion $21,903
Oct 9, 2025 $0.0701
-1.50%
$1.4 billion $19,930
Oct 8, 2025 $0.0712
+1.73%
$1.42 billion $19,883
Oct 7, 2025 $0.07
-4.50%
$1.4 billion $20,914
Oct 6, 2025 $0.0733
+3.60%
$1.47 billion $21,269
Oct 5, 2025 $0.0708
+0.30%
$1.42 billion $14,110
Oct 4, 2025 $0.0706
-0.56%
$1.41 billion $12,479
Oct 3, 2025 $0.0712
-1.89%
$1.42 billion $13,450
Oct 2, 2025 $0.0726
+0.43%
$1.45 billion $13,178
Oct 1, 2025 $0.0716
+5.79%
$1.44 billion $25,715
Sep 30, 2025 $0.0675
-3.97%
$1.35 billion $48,676
Sep 29, 2025 $0.0703
+1.80%
$1.41 billion $44,001
Sep 28, 2025 $0.0689
+2.70%
$1.38 billion $29,281
Sep 27, 2025 $0.0671
-0.04%
$1.34 billion $25,321
Sep 26, 2025 $0.067
+5.22%
$1.34 billion $27,691
Sep 25, 2025 $0.0642
+2.48%
$1.27 billion $27,823
Sep 24, 2025 $0.0626
-3.78%
$1.25 billion $29,103
Sep 23, 2025 $0.0651
-6.12%
$1.3 billion $21,038
Sep 22, 2025 $0.0692
-1.61%
$1.39 billion $26,062
Sep 21, 2025 $0.0708
-3.69%
$1.41 billion $24,775
Sep 20, 2025 $0.0753
+3.22%
$1.47 billion $22,955
Sep 19, 2025 $0.073
-4.46%
$1.46 billion $25,015
Sep 18, 2025 $0.0752
+1.70%
$1.53 billion $25,090
Sep 17, 2025 $0.0741
+0.76%
$1.48 billion $26,023
Sep 16, 2025 $0.0738
+2.09%
$1.47 billion $31,594
Sep 15, 2025 $0.0721
-1.22%
$1.45 billion $32,002
Sep 14, 2025 $0.0731
+4.16%
$1.46 billion $32,542
Sep 13, 2025 $0.0702
-0.83%
$1.4 billion $27,263
Sep 12, 2025 $0.0709
-4.11%
$1.42 billion $32,765