Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0891
-1.49%
$1.78 billion $68,619
Feb 9, 2026 $0.0904
+1.46%
$1.81 billion $65,574
Feb 8, 2026 $0.0891
-2.17%
$1.78 billion $50,359
Feb 7, 2026 $0.0911
+18.59%
$1.82 billion $82,188
Feb 6, 2026 $0.0769
+5.97%
$1.54 billion $74,976
Feb 5, 2026 $0.0725
+6.09%
$1.45 billion $86,520
Feb 4, 2026 $0.0684
-1.95%
$1.37 billion $58,873
Feb 3, 2026 $0.07
+6.61%
$1.4 billion $30,138
Feb 2, 2026 $0.0658
+19.06%
$1.32 billion $26,511
Feb 1, 2026 $0.0551
-4.56%
$1.1 billion $30,808
Jan 31, 2026 $0.0576
+3.02%
$1.15 billion $32,834
Jan 30, 2026 $0.0559
-1.93%
$1.12 billion $31,442
Jan 29, 2026 $0.057
-6.60%
$1.14 billion $28,337
Jan 28, 2026 $0.0611
+2.69%
$1.22 billion $29,217
Jan 27, 2026 $0.06
-3.64%
$-- $23,900
Jan 26, 2026 $0.0623
+3.85%
$1.25 billion $23,638
Jan 25, 2026 $0.0601
-3.67%
$1.2 billion $24,462
Jan 24, 2026 $0.0625
+0.00%
$1.25 billion $23,635
Jan 23, 2026 $0.0626
+0.18%
$1.25 billion $28,917
Jan 22, 2026 $0.0625
-2.34%
$1.25 billion $38,508
Jan 21, 2026 $0.064
+1.43%
$1.28 billion $33,400
Jan 20, 2026 $0.0631
-7.88%
$1.26 billion $33,236
Jan 19, 2026 $0.0685
-2.45%
$1.37 billion $34,266
Jan 18, 2026 $0.0702
-0.75%
$1.4 billion $33,271
Jan 17, 2026 $0.0707
+0.40%
$1.41 billion $31,583
Jan 16, 2026 $0.0704
+0.44%
$1.41 billion $33,492
Jan 15, 2026 $0.0701
-0.96%
$1.4 billion $31,985
Jan 14, 2026 $0.0707
+1.09%
$1.41 billion $33,917
Jan 13, 2026 $0.07
+4.64%
$1.4 billion $35,483
Jan 12, 2026 $0.0669
-0.59%
$1.34 billion $32,701
Jan 11, 2026 $0.0674
+1.26%
$1.35 billion $30,650
Jan 10, 2026 $0.0666
+0.57%
$1.33 billion $30,198
Jan 9, 2026 $0.0662
-0.62%
$1.32 billion $32,909
Jan 8, 2026 $0.0666
+1.99%
$1.33 billion $30,299
Jan 7, 2026 $0.0653
-3.73%
$1.31 billion $32,352
Jan 6, 2026 $0.0679
+2.24%
$1.36 billion $33,136
Jan 5, 2026 $0.0664
+2.03%
$1.33 billion $34,271
Jan 4, 2026 $0.065
+0.76%
$1.3 billion $31,722
Jan 3, 2026 $0.0645
-0.12%
$1.29 billion $31,502
Jan 2, 2026 $0.0646
+2.93%
$1.29 billion $32,377
Jan 1, 2026 $0.0628
+1.08%
$1.26 billion $29,049
Dec 31, 2025 $0.0621
+0.08%
$1.24 billion $29,581
Dec 30, 2025 $0.0619
+0.83%
$1.24 billion $31,241
Dec 29, 2025 $0.0614
+2.57%
$1.23 billion $79,639
Dec 28, 2025 $0.0598
+0.03%
$1.2 billion $283,351
Dec 27, 2025 $0.0593
-1.04%
$1.2 billion $267,130
Dec 26, 2025 $0.0599
+1.77%
$1.2 billion $309,834
Dec 25, 2025 $0.0595
-1.80%
$1.18 billion $319,131
Dec 24, 2025 $0.0611
+2.62%
$1.21 billion $293,047
Dec 23, 2025 $0.0592
-3.27%
$1.19 billion $297,260