Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0558
+6.54%
$1.12 billion $19,155
Aug 28, 2026 $0.0524
-5.21%
$1.05 billion $12,994
Aug 27, 2026 $0.0553
-2.52%
$1.11 billion $20,360
Aug 26, 2026 $0.057
+8.70%
$1.13 billion $21,056
Aug 25, 2026 $0.0525
-4.51%
$1.05 billion $14,819
Aug 24, 2026 $0.0549
-1.82%
$1.1 billion $13,630
Aug 23, 2026 $0.0559
+5.37%
$1.12 billion $15,539
Aug 22, 2026 $0.053
+2.79%
$1.06 billion $13,135
Aug 21, 2026 $0.0517
-7.79%
$1.03 billion $28,046
Aug 20, 2026 $0.0564
+12.03%
$1.12 billion $24,394
Aug 19, 2026 $0.0503
-5.54%
$1.01 billion $16,150
Aug 18, 2026 $0.0533
-3.44%
$1.07 billion $13,862
Aug 17, 2026 $0.0552
+4.03%
$1.1 billion $27,561
Aug 16, 2026 $0.0528
-0.62%
$1.06 billion $14,308
Aug 15, 2026 $0.0532
+0.55%
$1.06 billion $14,409
Aug 14, 2026 $0.0529
-0.88%
$1.06 billion $15,688
Aug 13, 2026 $0.0534
+0.81%
$1.07 billion $23,470
Aug 12, 2026 $0.0529
-1.31%
$1.06 billion $22,497
Aug 11, 2026 $0.0537
+3.87%
$1.07 billion $22,057
Aug 10, 2026 $0.051
-3.55%
$1.03 billion $22,420
Aug 9, 2026 $0.0527
-0.94%
$1.06 billion $9,185
Aug 8, 2026 $0.0532
-0.82%
$1.06 billion $8,965
Aug 7, 2026 $0.0536
+1.51%
$1.07 billion $12,615
Aug 6, 2026 $0.0528
+1.77%
$1.06 billion $15,210
Aug 5, 2026 $0.0519
-3.01%
$1.04 billion $33,692
Aug 4, 2026 $0.0536
+3.30%
$1.07 billion $46,629
Aug 3, 2026 $0.0517
-1.43%
$1.04 billion $13,443
Aug 2, 2026 $0.0525
+1.92%
$1.05 billion $21,255
Aug 1, 2026 $0.0515
+4.04%
$1.03 billion $19,384
Jul 31, 2026 $0.0495
-3.81%
$990.8 million $14,432
Jul 30, 2026 $0.0515
+1.88%
$1.03 billion $23,810
Jul 29, 2026 $0.0505
+8.89%
$1.01 billion $18,016
Jul 28, 2026 $0.0478
+9.67%
$927.2 million $22,648
Jul 27, 2026 $0.0436
-4.47%
$870.8 million $20,517
Jul 26, 2026 $0.0463
+1.38%
$912.2 million $11,575
Jul 25, 2026 $0.0457
+3.20%
$913.8 million $13,527
Jul 24, 2026 $0.0443
+4.06%
$886.2 million $10,737
Jul 23, 2026 $0.0426
+0.78%
$851.6 million $21,752
Jul 22, 2026 $0.0423
+0.05%
$845.2 million $26,292
Jul 21, 2026 $0.0424
+2.44%
$844.8 million $25,554
Jul 20, 2026 $0.0415
-0.50%
$828.2 million $20,497
Jul 19, 2026 $0.0417
-0.57%
$833.6 million $19,938
Jul 18, 2026 $0.0419
+4.02%
$838.4 million $20,145
Jul 17, 2026 $0.0403
+5.63%
$805.8 million $18,965
Jul 16, 2026 $0.0382
+1.44%
$763.4 million $13,562
Jul 15, 2026 $0.0372
-8.93%
$752.6 million $6,641
Jul 14, 2026 $0.0409
+7.18%
$817.6 million $6,482
Jul 13, 2026 $0.0382
-2.62%
$763.4 million $5,473
Jul 12, 2026 $0.0391
-4.28%
$784.8 million $5,607
Jul 11, 2026 $0.0408
+0.87%
$817 million $5,384
Download