Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.209
+0.18%
$22.6 million $55.25 million
9:15 PM $0.209
-0.93%
$22.6 million $55.19 million
9:14 PM $0.211
+0.05%
$22.66 million $55.15 million
9:13 PM $0.211
+0.48%
$22.66 million $55.09 million
9:12 PM $0.21
+0.15%
$22.66 million $55 million
9:11 PM $0.209
+0.14%
$22.66 million $54.99 million
9:10 PM $0.209
-0.63%
$22.66 million $54.94 million
9:09 PM $0.21
-0.45%
$22.62 million $54.83 million
9:08 PM $0.211
-0.01%
$22.62 million $54.76 million
9:07 PM $0.211
-0.06%
$22.62 million $54.71 million
9:06 PM $0.211
+0.16%
$22.62 million $54.65 million
9:05 PM $0.211
+0.53%
$22.62 million $54.49 million
9:04 PM $0.21
+0.06%
$22.59 million $54.4 million
9:03 PM $0.21
-0.08%
$22.59 million $54.35 million
9:02 PM $0.21
+0.46%
$22.59 million $54.29 million
9:01 PM $0.209
+0.09%
$22.59 million $54.16 million
9:00 PM $0.209
-0.71%
$22.59 million $53.9 million
8:59 PM $0.21
+0.21%
$22.63 million $53.76 million
8:58 PM $0.21
+0.39%
$22.63 million $53.63 million
8:57 PM $0.209
+1.12%
$22.63 million $53.51 million
8:56 PM $0.207
+0.17%
$22.63 million $53.38 million
8:55 PM $0.206
+0.28%
$22.63 million $53.35 million
8:54 PM $0.206
-0.26%
$22.15 million $53.28 million
8:53 PM $0.206
-0.20%
$22.15 million $53.27 million
8:52 PM $0.207
+0.08%
$22.15 million $53.24 million
8:51 PM $0.207
+0.39%
$22.15 million $53.22 million
8:50 PM $0.206
+0.05%
$22.15 million $53.12 million
8:49 PM $0.206
-0.14%
$22.13 million $53.1 million
8:48 PM $0.206
+0.02%
$22.13 million $53.09 million
8:47 PM $0.206
-0.23%
$22.13 million $53.07 million
8:46 PM $0.206
+0.46%
$22.13 million $53.05 million
8:45 PM $0.205
-0.02%
$22.13 million $52.97 million
8:44 PM $0.206
+0.06%
$22.12 million $52.95 million
8:43 PM $0.205
-0.10%
$22.12 million $52.91 million
8:42 PM $0.206
+0.05%
$22.12 million $52.88 million
8:41 PM $0.205
+0.54%
$22.12 million $52.84 million
8:40 PM $0.204
+0.27%
$22.12 million $52.74 million
8:39 PM $0.204
+0.15%
$21.93 million $52.7 million
8:38 PM $0.204
+0.07%
$21.93 million $52.69 million
8:37 PM $0.203
-0.08%
$21.93 million $52.67 million
8:36 PM $0.204
-0.41%
$21.93 million $52.67 million
8:35 PM $0.204
+0.22%
$21.93 million $52.65 million
8:34 PM $0.204
-0.38%
$21.95 million $52.62 million
8:33 PM $0.205
+0.10%
$21.95 million $52.55 million
8:32 PM $0.205
-0.30%
$21.95 million $52.51 million
8:31 PM $0.205
+0.34%
$21.95 million $52.48 million
8:30 PM $0.204
+0.37%
$21.95 million $52.38 million
8:29 PM $0.204
-0.39%
$21.92 million $52.32 million
8:28 PM $0.204
-0.01%
$21.92 million $52.31 million
8:27 PM $0.204
+0.08%
$21.92 million $52.28 million