Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.215
-0.13%
$23.2 million $61.22 million
10:57 PM $0.215
-0.15%
$23.2 million $61.21 million
10:56 PM $0.215
-0.14%
$23.2 million $61.22 million
10:55 PM $0.215
-0.04%
$23.2 million $61.2 million
10:54 PM $0.216
-0.42%
$23.2 million $61.18 million
10:53 PM $0.216
+0.04%
$23.2 million $61.14 million
10:52 PM $0.216
+0.08%
$23.2 million $61.14 million
10:51 PM $0.216
+0.67%
$23.2 million $61.11 million
10:50 PM $0.215
-0.05%
$23.2 million $61 million
10:49 PM $0.215
+0.35%
$23.12 million $60.99 million
10:48 PM $0.214
-0.20%
$23.12 million $60.96 million
10:47 PM $0.215
-0.18%
$23.12 million $60.93 million
10:46 PM $0.215
-0.24%
$23.12 million $60.9 million
10:45 PM $0.215
-0.02%
$23.12 million $60.83 million
10:44 PM $0.216
-0.22%
$23.19 million $60.82 million
10:43 PM $0.216
+0.03%
$23.19 million $60.78 million
10:42 PM $0.216
-0.05%
$23.19 million $60.74 million
10:41 PM $0.216
-0.40%
$23.19 million $60.69 million
10:40 PM $0.217
+0.05%
$23.19 million $60.56 million
10:39 PM $0.217
-0.06%
$23.33 million $60.55 million
10:38 PM $0.217
-0.08%
$23.33 million $60.51 million
10:37 PM $0.217
+0.40%
$23.33 million $60.43 million
10:36 PM $0.216
-0.34%
$23.33 million $60.37 million
10:35 PM $0.217
+0.05%
$23.33 million $60.09 million
10:34 PM $0.217
+0.28%
$23.33 million $60.01 million
10:33 PM $0.216
+0.31%
$23.33 million $59.94 million
10:32 PM $0.216
+0.38%
$23.33 million $59.83 million
10:31 PM $0.215
+0.12%
$23.33 million $59.78 million
10:30 PM $0.214
+0.31%
$23.33 million $59.65 million
10:29 PM $0.214
+0.02%
$23.01 million $59.62 million
10:28 PM $0.214
-0.61%
$23.01 million $59.56 million
10:27 PM $0.215
+0.42%
$23.01 million $59.48 million
10:26 PM $0.214
+0.48%
$23.01 million $59.32 million
10:25 PM $0.213
+0.76%
$23.01 million $58.79 million
10:24 PM $0.212
+0.39%
$22.77 million $58.72 million
10:23 PM $0.211
+0.42%
$22.77 million $58.7 million
10:22 PM $0.21
-0.04%
$22.77 million $58.66 million
10:21 PM $0.21
+0.00%
$22.77 million $58.66 million
10:20 PM $0.21
-0.15%
$22.77 million $58.63 million
10:19 PM $0.21
-0.16%
$22.63 million $58.6 million
10:18 PM $0.211
-0.10%
$22.63 million $58.59 million
10:17 PM $0.211
-0.21%
$22.63 million $58.58 million
10:16 PM $0.211
+0.01%
$22.63 million $58.57 million
10:15 PM $0.211
-0.18%
$22.63 million $58.51 million
10:14 PM $0.212
+0.20%
$22.77 million $58.49 million
10:13 PM $0.211
-0.42%
$22.77 million $58.47 million
10:12 PM $0.212
-0.10%
$22.77 million $58.43 million
10:11 PM $0.212
-0.25%
$22.77 million $58.43 million
10:10 PM $0.213
+0.27%
$22.77 million $58.37 million
10:09 PM $0.212
-0.33%
$22.84 million $58.32 million
Download