Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0691
-4.46%
$7.23 million $1.91 million
Jul 12, 2026 $0.0723
-0.87%
$7.55 million $1.72 million
Jul 11, 2026 $0.073
-1.57%
$7.62 million $1.71 million
Jul 10, 2026 $0.0741
+0.53%
$7.77 million $1.97 million
Jul 9, 2026 $0.0737
+1.92%
$7.72 million $1.99 million
Jul 8, 2026 $0.0724
-0.78%
$7.57 million $2.25 million
Jul 7, 2026 $0.0729
-4.81%
$7.64 million $2.44 million
Jul 6, 2026 $0.0766
-2.35%
$8.02 million $5.2 million
Jul 5, 2026 $0.0785
-0.21%
$8.21 million $2.36 million
Jul 4, 2026 $0.0786
-1.04%
$7.99 million $3.45 million
Jul 3, 2026 $0.0794
+5.10%
$8.07 million $2.63 million
Jul 2, 2026 $0.0756
-2.37%
$7.69 million $2.59 million
Jul 1, 2026 $0.0774
+7.46%
$7.88 million $3.5 million
Jun 30, 2026 $0.072
-2.30%
$7.33 million $3.15 million
Jun 29, 2026 $0.0737
+1.21%
$7.5 million $3.09 million
Jun 28, 2026 $0.0729
-0.44%
$7.41 million $2.78 million
Jun 27, 2026 $0.0732
-3.89%
$7.45 million $2.6 million
Jun 26, 2026 $0.0761
+4.11%
$7.75 million $3.05 million
Jun 25, 2026 $0.0731
-3.71%
$7.44 million $3.28 million
Jun 24, 2026 $0.0759
-1.53%
$7.73 million $4.73 million
Jun 23, 2026 $0.0771
-2.93%
$7.85 million $3.41 million
Jun 22, 2026 $0.0795
-0.35%
$8.08 million $4.34 million
Jun 21, 2026 $0.0797
-11.33%
$8.11 million $25.41 million
Jun 20, 2026 $0.0899
+15.82%
$9.15 million $15.47 million
Jun 19, 2026 $0.0776
-0.66%
$7.9 million $2.39 million
Jun 18, 2026 $0.0782
-6.79%
$7.95 million $2.65 million
Jun 17, 2026 $0.0838
-0.83%
$8.53 million $2.38 million
Jun 16, 2026 $0.0845
-2.49%
$8.6 million $2.58 million
Jun 15, 2026 $0.0867
+0.17%
$8.82 million $2.17 million
Jun 14, 2026 $0.0866
+1.86%
$8.81 million $2.15 million
Jun 13, 2026 $0.085
-0.22%
$8.65 million $2.1 million
Jun 12, 2026 $0.0852
+0.75%
$8.66 million $2.3 million
Jun 11, 2026 $0.0845
+4.55%
$8.6 million $2.64 million
Jun 10, 2026 $0.0808
-3.00%
$8.22 million $2.54 million
Jun 9, 2026 $0.0833
-5.22%
$8.48 million $2.56 million
Jun 8, 2026 $0.0879
-1.76%
$8.95 million $2.38 million
Jun 7, 2026 $0.0895
+2.13%
$9.11 million $2.42 million
Jun 6, 2026 $0.0876
+0.08%
$8.92 million $2.78 million
Jun 5, 2026 $0.0876
-10.76%
$8.91 million $3.39 million
Jun 4, 2026 $0.0981
-12.21%
$9.7 million $14.08 million
Jun 3, 2026 $0.112
+2.74%
$11.04 million $40.75 million
Jun 2, 2026 $0.109
-8.24%
$10.75 million $3.46 million
Jun 1, 2026 $0.119
+0.57%
$11.72 million $8.87 million
May 31, 2026 $0.118
+4.09%
$11.63 million $7.32 million
May 30, 2026 $0.113
+1.64%
$11.2 million $2.44 million
May 29, 2026 $0.111
+0.97%
$11.01 million $2.39 million
May 28, 2026 $0.11
-3.13%
$10.91 million $2.57 million
May 27, 2026 $0.114
-1.13%
$11.26 million $2.58 million
May 26, 2026 $0.115
-1.16%
$11.39 million $2.81 million
May 25, 2026 $0.117
+1.53%
$11.52 million $2.61 million