Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $0.215
-0.19%
$23.16 million $48.84 million
Yesterday $0.168
-2.29%
$18.03 million $11.83 million
Aug 30, 2026 $0.172
-12.19%
$18.47 million $13.49 million
Aug 29, 2026 $0.195
-0.02%
$21.03 million $13.02 million
Aug 28, 2026 $0.195
-5.50%
$21.04 million $22.07 million
Aug 27, 2026 $0.207
-4.15%
$22.29 million $19.76 million
Aug 26, 2026 $0.216
-1.80%
$23.21 million $26.77 million
Aug 25, 2026 $0.22
+5.01%
$23.56 million $47.45 million
Aug 24, 2026 $0.209
-10.22%
$22.54 million $38.79 million
Aug 23, 2026 $0.233
-2.29%
$24.95 million $42.92 million
Aug 22, 2026 $0.238
+4.52%
$25.65 million $99.7 million
Aug 21, 2026 $0.228
-8.94%
$24.52 million $82.88 million
Aug 20, 2026 $0.251
+32.80%
$26.99 million $166.44 million
Aug 19, 2026 $0.189
-16.93%
$20.25 million $106.89 million
Aug 18, 2026 $0.227
+46.27%
$24.39 million $148.71 million
Aug 17, 2026 $0.155
+15.90%
$16.89 million $108.93 million
Aug 16, 2026 $0.134
-13.88%
$14.31 million $44.32 million
Aug 15, 2026 $0.156
-39.48%
$16.45 million $205.96 million
Aug 14, 2026 $0.257
+111.06%
$28.02 million $230.81 million
Aug 13, 2026 $0.122
+12.52%
$13.16 million $10.58 million
Aug 12, 2026 $0.108
+4.02%
$11.64 million $17.65 million
Aug 11, 2026 $0.104
-14.52%
$11.19 million $8.37 million
Aug 10, 2026 $0.122
-0.80%
$13.07 million $11.66 million
Aug 9, 2026 $0.123
-14.83%
$13.16 million $29.41 million
Aug 8, 2026 $0.144
+32.49%
$15.69 million $57.18 million
Aug 7, 2026 $0.109
-2.13%
$11.65 million $80.98 million
Aug 6, 2026 $0.111
+57.33%
$11.92 million $74.42 million
Aug 5, 2026 $0.0706
-0.80%
$7.6 million $10.34 million
Aug 4, 2026 $0.0712
+8.00%
$7.67 million $8.42 million
Aug 3, 2026 $0.0659
+1.34%
$6.89 million $14.14 million
Aug 2, 2026 $0.0651
-2.21%
$6.81 million $4.81 million
Aug 1, 2026 $0.0665
-0.75%
$6.96 million $8.95 million
Jul 31, 2026 $0.067
+4.01%
$7.02 million $5.89 million
Jul 30, 2026 $0.0644
-9.35%
$6.74 million $5.38 million
Jul 29, 2026 $0.0711
+0.03%
$7.44 million $5.4 million
Jul 28, 2026 $0.0711
-10.10%
$7.44 million $6.42 million
Jul 27, 2026 $0.0791
-3.87%
$8.26 million $7.47 million
Jul 26, 2026 $0.0822
-5.90%
$8.61 million $10.5 million
Jul 25, 2026 $0.0874
-17.92%
$9.16 million $28.18 million
Jul 24, 2026 $0.106
+32.69%
$11.1 million $44.48 million
Jul 23, 2026 $0.0803
-10.05%
$8.4 million $11.15 million
Jul 22, 2026 $0.0892
-1.75%
$9.33 million $17.14 million
Jul 21, 2026 $0.0908
-19.58%
$9.51 million $28.17 million
Jul 20, 2026 $0.113
+33.92%
$11.82 million $141.54 million
Jul 19, 2026 $0.0843
+33.58%
$8.88 million $25.6 million
Jul 18, 2026 $0.0631
-6.64%
$6.6 million $14.84 million
Jul 17, 2026 $0.0676
-2.46%
$7.08 million $2.04 million
Jul 16, 2026 $0.0693
-1.38%
$7.26 million $1.78 million
Jul 15, 2026 $0.0703
-1.23%
$7.36 million $1.77 million
Jul 14, 2026 $0.0712
+2.98%
$7.45 million $2.32 million
Download