Bitcoin Avalanche Bridged Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $87,428.65
-0.08%
$347 million $3.62 million
Dec 24, 2025 $87,684.96
+0.34%
$349.15 million $5.08 million
Dec 23, 2025 $87,405.42
-1.32%
$348.53 million $3.37 million
Dec 22, 2025 $88,564.03
+0.08%
$353.34 million $3.26 million
Dec 21, 2025 $88,460.61
+0.18%
$356.89 million $2.01 million
Dec 20, 2025 $88,158
+0.00%
$356.02 million $2.36 million
Dec 19, 2025 $88,173.77
+3.18%
$355.63 million $3.46 million
Dec 18, 2025 $85,503.21
-0.71%
$344.62 million $3.38 million
Dec 17, 2025 $86,250.46
-1.64%
$348.83 million $3.21 million
Dec 16, 2025 $87,674.26
+1.41%
$355.98 million $3 million
Dec 15, 2025 $86,138.74
-2.19%
$351.02 million $2.9 million
Dec 14, 2025 $88,228.4
-4.07%
$356.58 million $2.18 million
Dec 13, 2025 $90,145.66
-0.14%
$371.94 million $2.12 million
Dec 12, 2025 $90,304.28
-2.35%
$372.02 million $2.62 million
Dec 11, 2025 $92,475.35
+0.23%
$377.85 million $3.18 million
Dec 10, 2025 $92,266.61
-0.44%
$380.24 million $2.47 million
Dec 9, 2025 $92,680.55
+2.30%
$382.71 million $4 million
Dec 8, 2025 $90,592.93
+0.93%
$374.63 million $1.84 million
Dec 7, 2025 $89,759.53
+0.76%
$373.69 million $1.59 million
Dec 6, 2025 $89,083.7
-0.36%
$373.39 million $1 million
Dec 5, 2025 $89,403.3
-3.04%
$374.73 million $1.51 million
Dec 4, 2025 $92,202.58
-1.52%
$386.49 million $17.37 million
Dec 3, 2025 $93,645.61
+2.37%
$386.05 million $17.46 million
Dec 2, 2025 $91,482.71
+5.81%
$378.05 million $4.45 million
Dec 1, 2025 $86,456.25
-4.48%
$352.51 million $4.14 million
Nov 30, 2025 $91,071.55
+0.28%
$373.94 million $4 million
Nov 29, 2025 $90,842.17
-0.20%
$375.38 million $3.85 million
Nov 28, 2025 $90,989.86
-0.37%
$376.37 million $4.65 million
Nov 27, 2025 $91,353.67
+1.01%
$377.61 million $4.13 million
Nov 26, 2025 $90,338.61
+3.39%
$373.72 million $5.3 million
Nov 25, 2025 $87,346.49
-1.26%
$360.98 million $4.3 million
Nov 24, 2025 $88,859.23
+2.32%
$365.44 million $6.71 million
Nov 23, 2025 $87,733.45
+3.38%
$359.26 million $6.05 million
Nov 22, 2025 $84,869.75
+0.12%
$350.91 million $6.51 million
Nov 21, 2025 $85,027.32
-2.36%
$351.27 million $25.9 million
Nov 20, 2025 $88,017.71
-3.77%
$360.64 million $7.79 million
Nov 19, 2025 $91,440.2
-1.77%
$380.09 million $7.32 million
Nov 18, 2025 $93,027.8
+1.12%
$388.89 million $8.09 million
Nov 17, 2025 $91,993.66
-2.37%
$384.72 million $8.52 million
Nov 16, 2025 $94,240.74
-1.32%
$508.2 million $6.81 million
Nov 15, 2025 $95,562.98
+0.91%
$513.74 million $6.28 million
Nov 14, 2025 $95,118.51
-4.54%
$510.22 million $7.44 million
Nov 13, 2025 $99,835.33
-2.28%
$536.05 million $7.91 million
Nov 12, 2025 $102,160.25
-0.65%
$550.07 million $3.42 million
Nov 11, 2025 $102,816.15
-3.00%
$553.05 million $23.14 million
Nov 10, 2025 $106,004.77
+1.11%
$570.2 million $23.83 million
Nov 9, 2025 $104,817.24
+2.43%
$563.83 million $21.39 million
Nov 8, 2025 $102,339.94
-1.26%
$550.49 million $22.27 million
Nov 7, 2025 $103,653.71
+2.46%
$557.55 million $21.29 million
Nov 6, 2025 $101,174.54
-2.62%
$544.22 million $19.34 million