Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today $ 65,901.26
+0.00%
$ 134.72 million $ 397,207
Yesterday $ 66,460.95
+1.80%
$ 135.88 million $ 475,710
Jul 20, 2026 $ 65,286.47
+0.99%
$ 133.3 million $ 793,461
Jul 19, 2026 $ 64,643.64
-0.17%
$ 131.35 million $ 288,333
Jul 18, 2026 $ 64,749.88
+1.25%
$ 131.68 million $ 188,686
Jul 17, 2026 $ 63,950.68
+0.22%
$ 129.94 million $ 642,621
Jul 16, 2026 $ 63,818.5
-1.40%
$ 130.96 million $ 555,842
Jul 15, 2026 $ 64,722.2
-0.38%
$ 182.23 million $ 454,542
Jul 14, 2026 $ 64,966.48
+4.37%
$ 183.04 million $ 590,117
Jul 13, 2026 $ 62,228.47
-2.41%
$ 173.32 million $ 755,787
Jul 12, 2026 $ 63,775.16
-0.04%
$ 180.22 million $ 279,177
Jul 11, 2026 $ 63,804.08
-0.46%
$ 180.35 million $ 293,128
Jul 10, 2026 $ 64,101.23
+1.41%
$ 181.25 million $ 615,129
Jul 9, 2026 $ 63,217.77
+1.57%
$ 178.73 million $ 961,322
Jul 8, 2026 $ 62,241.79
-1.73%
$ 176.7 million $ 856,561
Jul 7, 2026 $ 63,327.27
-1.01%
$ 179.78 million $ 884,073
Jul 6, 2026 $ 63,983.78
+0.71%
$ 243.75 million $ 1.18 million
Jul 5, 2026 $ 63,540.23
+0.65%
$ 244.35 million $ 958,799
Jul 4, 2026 $ 63,131.36
+0.91%
$ 242.67 million $ 423,886
Jul 3, 2026 $ 62,564.79
+1.80%
$ 240.49 million $ 522,131
Jul 2, 2026 $ 61,458.78
+2.47%
$ 236.24 million $ 1.24 million
Jul 1, 2026 $ 59,989.32
+2.41%
$ 230.59 million $ 1.19 million
Jun 30, 2026 $ 58,576.88
-2.65%
$ 225.16 million $ 651,463
Jun 29, 2026 $ 60,170.88
+1.02%
$ 231.29 million $ 1.23 million
Jun 28, 2026 $ 59,563.56
-0.69%
$ 228.96 million $ 501,979
Jun 27, 2026 $ 59,976.1
-0.14%
$ 230.54 million $ 374,214
Jun 26, 2026 $ 60,061.05
+0.57%
$ 230.87 million $ 1.49 million
Jun 25, 2026 $ 59,722.49
-2.02%
$ 229.57 million $ 1.96 million
Jun 24, 2026 $ 60,961.24
-2.68%
$ 234.33 million $ 1.27 million
Jun 23, 2026 $ 62,639.87
-2.11%
$ 240.78 million $ 756,681
Jun 22, 2026 $ 63,993.02
+0.98%
$ 245.98 million $ 1.09 million
Jun 21, 2026 $ 63,370.12
-1.33%
$ 243.59 million $ 759,027
Jun 20, 2026 $ 64,224.26
+1.30%
$ 246.87 million $ 835,899
Jun 19, 2026 $ 63,400.37
+0.60%
$ 243.7 million $ 948,622
Jun 18, 2026 $ 63,023.55
-17.43%
$ 242.26 million $ 2.18 million
Jun 17, 2026 $ 76,331.27
+16.45%
$ 293.41 million $ 2.89 million
Jun 16, 2026 $ 65,554.56
-14.40%
$ 251.98 million $ 1.63 million
Jun 15, 2026 $ 76,578.89
+16.56%
$ 294.36 million $ 6.03 million
Jun 14, 2026 $ 65,702.67
+2.43%
$ 252.55 million $ 577,001
Jun 13, 2026 $ 64,146.76
+0.97%
$ 246.57 million $ 481,051
Jun 12, 2026 $ 63,530.92
+0.01%
$ 244.21 million $ 760,773
Jun 11, 2026 $ 63,526.41
+3.37%
$ 244.19 million $ 1.06 million
Jun 10, 2026 $ 61,486.86
-0.32%
$ 236.35 million $ 2.58 million
Jun 9, 2026 $ 61,681.91
-2.14%
$ 237.1 million $ 1.45 million
Jun 8, 2026 $ 63,025.81
-0.36%
$ 242.26 million $ 2.3 million
Jun 7, 2026 $ 63,240.02
+3.97%
$ 243.09 million $ 1.38 million
Jun 6, 2026 $ 60,821.75
-0.34%
$ 233.79 million $ 3.07 million
Jun 5, 2026 $ 61,027.46
-4.45%
$ 234.58 million $ 4.11 million
Jun 4, 2026 $ 63,866.99
-0.63%
$ 245.5 million $ 4.33 million
Jun 3, 2026 $ 64,288.35
-3.72%
$ 247.12 million $ 2.43 million
Download