Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today $77,479.74
+0.02%
$152.86 million $503,116
Yesterday $78,513.21
+1.10%
$154.8 million $579,141
Aug 30, 2026 $77,658.06
-0.74%
$152.47 million $368,879
Aug 29, 2026 $78,236.15
+0.57%
$153.69 million $124,963
Aug 28, 2026 $77,785.66
-3.09%
$152.81 million $892,337
Aug 27, 2026 $80,266.19
+1.60%
$157.93 million $775,475
Aug 26, 2026 $79,013.91
+0.62%
$155.59 million $648,077
Aug 25, 2026 $78,524.58
-0.49%
$154.09 million $1.13 million
Aug 24, 2026 $78,912.5
+1.54%
$155.85 million $1.2 million
Aug 23, 2026 $77,717.3
+0.85%
$153.97 million $586,028
Aug 22, 2026 $77,061.73
-1.58%
$152.89 million $827,272
Aug 21, 2026 $78,295.27
+7.24%
$156.5 million $2.43 million
Aug 20, 2026 $73,012.12
+5.40%
$145.04 million $1.14 million
Aug 19, 2026 $69,269.75
+7.07%
$137.24 million $1.03 million
Aug 18, 2026 $64,694.82
+0.35%
$129.09 million $216,061
Aug 17, 2026 $64,465.87
+2.60%
$128.54 million $316,042
Aug 16, 2026 $62,822.72
-0.32%
$125.81 million $102,068
Aug 15, 2026 $63,029.27
+0.07%
$126.32 million $99,857
Aug 14, 2026 $62,984.72
-0.66%
$125.85 million $248,148
Aug 13, 2026 $63,395.13
+0.04%
$126.89 million $329,634
Aug 12, 2026 $63,371.37
-0.34%
$126.7 million $292,499
Aug 11, 2026 $63,591.46
-0.48%
$127.13 million $238,928
Aug 10, 2026 $63,899.37
-1.46%
$127.59 million $343,860
Aug 9, 2026 $64,844.15
-0.11%
$129.43 million $125,784
Aug 8, 2026 $64,921.47
+0.11%
$129.53 million $57,597
Aug 7, 2026 $64,851.55
+0.98%
$129.42 million $395,383
Aug 6, 2026 $64,212.44
-0.59%
$128 million $299,724
Aug 5, 2026 $64,592.86
+0.87%
$131.56 million $414,624
Aug 4, 2026 $64,102.98
+0.97%
$130.51 million $448,308
Aug 3, 2026 $63,487.87
+0.01%
$129.27 million $513,366
Aug 2, 2026 $63,474.85
+1.16%
$129.64 million $224,852
Aug 1, 2026 $62,745.18
-0.17%
$127.6 million $173,036
Jul 31, 2026 $62,871.94
-2.94%
$127.87 million $513,258
Jul 30, 2026 $64,776.96
+1.33%
$131.69 million $410,661
Jul 29, 2026 $63,922.89
+0.14%
$130.05 million $752,653
Jul 28, 2026 $63,827.64
+0.19%
$131.31 million $452,024
Jul 27, 2026 $63,688.97
-2.56%
$130.71 million $614,397
Jul 26, 2026 $65,361.25
+1.55%
$133.97 million $228,262
Jul 25, 2026 $64,362.41
+0.40%
$131.69 million $160,960
Jul 24, 2026 $64,104.48
-1.40%
$131.04 million $388,601
Jul 23, 2026 $65,015.35
-1.56%
$132.96 million $376,287
Jul 22, 2026 $66,043.35
-0.63%
$135.01 million $397,180
Jul 21, 2026 $66,460.95
+1.80%
$135.88 million $475,710
Jul 20, 2026 $65,286.47
+0.99%
$133.3 million $793,461
Jul 19, 2026 $64,643.64
-0.17%
$131.35 million $288,333
Jul 18, 2026 $64,749.88
+1.25%
$131.68 million $188,686
Jul 17, 2026 $63,950.68
+0.22%
$129.94 million $642,621
Jul 16, 2026 $63,818.5
-1.40%
$130.96 million $555,842
Jul 15, 2026 $64,722.2
-0.38%
$182.23 million $454,542
Jul 14, 2026 $64,966.48
+4.37%
$183.04 million $590,117
Download