Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today $ 58,761.21
-0.04%
$ 225.96 million $ 748,273
Yesterday $ 58,576.88
-2.65%
$ 225.16 million $ 651,463
Jun 29, 2026 $ 60,170.88
+1.02%
$ 231.29 million $ 1.23 million
Jun 28, 2026 $ 59,563.56
-0.69%
$ 228.96 million $ 501,979
Jun 27, 2026 $ 59,976.1
-0.14%
$ 230.54 million $ 374,214
Jun 26, 2026 $ 60,061.05
+0.57%
$ 230.87 million $ 1.49 million
Jun 25, 2026 $ 59,722.49
-2.02%
$ 229.57 million $ 1.96 million
Jun 24, 2026 $ 60,961.24
-2.68%
$ 234.33 million $ 1.27 million
Jun 23, 2026 $ 62,639.87
-2.11%
$ 240.78 million $ 756,681
Jun 22, 2026 $ 63,993.02
+0.98%
$ 245.98 million $ 1.09 million
Jun 21, 2026 $ 63,370.12
-1.33%
$ 243.59 million $ 759,027
Jun 20, 2026 $ 64,224.26
+1.30%
$ 246.87 million $ 835,899
Jun 19, 2026 $ 63,400.37
+0.60%
$ 243.7 million $ 948,622
Jun 18, 2026 $ 63,023.55
-17.43%
$ 242.26 million $ 2.18 million
Jun 17, 2026 $ 76,331.27
+16.45%
$ 293.41 million $ 2.89 million
Jun 16, 2026 $ 65,554.56
-14.40%
$ 251.98 million $ 1.63 million
Jun 15, 2026 $ 76,578.89
+16.56%
$ 294.36 million $ 6.03 million
Jun 14, 2026 $ 65,702.67
+2.43%
$ 252.55 million $ 577,001
Jun 13, 2026 $ 64,146.76
+0.97%
$ 246.57 million $ 481,051
Jun 12, 2026 $ 63,530.92
+0.01%
$ 244.21 million $ 760,773
Jun 11, 2026 $ 63,526.41
+3.37%
$ 244.19 million $ 1.06 million
Jun 10, 2026 $ 61,486.86
-0.32%
$ 236.35 million $ 2.58 million
Jun 9, 2026 $ 61,681.91
-2.14%
$ 237.1 million $ 1.45 million
Jun 8, 2026 $ 63,025.81
-0.36%
$ 242.26 million $ 2.3 million
Jun 7, 2026 $ 63,240.02
+3.97%
$ 243.09 million $ 1.38 million
Jun 6, 2026 $ 60,821.75
-0.34%
$ 233.79 million $ 3.07 million
Jun 5, 2026 $ 61,027.46
-4.45%
$ 234.58 million $ 4.11 million
Jun 4, 2026 $ 63,866.99
-0.63%
$ 245.5 million $ 4.33 million
Jun 3, 2026 $ 64,288.35
-3.72%
$ 247.12 million $ 2.43 million
Jun 2, 2026 $ 66,780.41
-6.44%
$ 256.7 million $ 2.56 million
Jun 1, 2026 $ 71,374.47
-3.08%
$ 274.36 million $ 1.97 million
May 31, 2026 $ 73,640.79
-0.24%
$ 283.07 million $ 797,641
May 30, 2026 $ 73,822.3
+0.62%
$ 283.8 million $ 572,077
May 29, 2026 $ 73,369.5
-0.11%
$ 282.03 million $ 1.56 million
May 28, 2026 $ 73,447.76
-1.15%
$ 282.42 million $ 1.8 million
May 27, 2026 $ 74,302.41
-2.11%
$ 285.6 million $ 1.31 million
May 26, 2026 $ 75,906.78
-1.74%
$ 291.78 million $ 1.92 million
May 25, 2026 $ 77,248.39
+0.48%
$ 296.93 million $ 959,811
May 24, 2026 $ 76,881.39
+0.40%
$ 295.52 million $ 1.08 million
May 23, 2026 $ 76,572.35
+1.25%
$ 294.39 million $ 1.4 million
May 22, 2026 $ 75,626.26
-2.49%
$ 290.75 million $ 1.12 million
May 21, 2026 $ 77,562.02
+0.24%
$ 298.14 million $ 1.21 million
May 20, 2026 $ 77,372.24
+0.70%
$ 297.41 million $ 1.19 million
May 19, 2026 $ 76,835.07
-0.18%
$ 295.35 million $ 985,106
May 18, 2026 $ 76,974.12
-0.43%
$ 295.93 million $ 1.69 million
May 17, 2026 $ 77,318.7
-1.24%
$ 297.23 million $ 793,220
May 16, 2026 $ 78,288.58
-0.87%
$ 300.94 million $ 727,916
May 15, 2026 $ 78,974.99
-2.67%
$ 303.57 million $ 1.74 million
May 14, 2026 $ 81,141.14
+2.25%
$ 311.9 million $ 3.31 million
May 13, 2026 $ 79,351.2
-1.48%
$ 305.02 million $ 845,407
Download