Bitcoin Avalanche Bridged Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $101,174.54
-2.62%
$544.22 million $19.34 million
Nov 5, 2025 $103,891.1
+2.23%
$558.83 million $22.48 million
Nov 4, 2025 $101,602.4
-4.54%
$546.52 million $19.89 million
Nov 3, 2025 $106,489.03
-8.44%
$572.8 million $19.41 million
Nov 2, 2025 $115,243.43
-3.62%
$632.7 million $2.19 million
Nov 1, 2025 $119,526.1
+8.64%
$642.93 million $4.02 million
Oct 31, 2025 $109,975.2
+1.01%
$591.83 million $2.55 million
Oct 30, 2025 $108,723.71
-1.29%
$585.56 million $3.98 million
Oct 29, 2025 $110,039.06
-3.28%
$591.9 million $6.5 million
Oct 28, 2025 $113,791.62
-0.45%
$612.09 million $4.7 million
Oct 27, 2025 $114,295.18
-0.52%
$614.79 million $7.79 million
Oct 26, 2025 $114,800.47
+2.67%
$617.51 million $5.28 million
Oct 25, 2025 $111,629.47
+0.51%
$600.45 million $1.16 million
Oct 24, 2025 $110,762.17
+0.42%
$597.65 million $2.69 million
Oct 23, 2025 $109,925.36
+1.66%
$593.21 million $1.89 million
Oct 22, 2025 $107,444.11
-1.14%
$581.28 million $8.78 million
Oct 21, 2025 $109,987.33
-0.54%
$584.56 million $6.22 million
Oct 20, 2025 $110,704.6
+2.05%
$595.02 million $5.31 million
Oct 19, 2025 $109,071.53
+1.72%
$583.46 million $3.37 million
Oct 18, 2025 $107,179.13
+0.55%
$576.79 million $3.09 million
Oct 17, 2025 $107,160.26
-1.04%
$573.38 million $3.23 million
Oct 16, 2025 $108,004.72
-2.42%
$582.18 million $7.05 million
Oct 15, 2025 $110,720.85
-2.37%
$595.57 million $12.1 million
Oct 14, 2025 $113,464.79
-1.44%
$610.33 million $29.3 million
Oct 13, 2025 $115,140.2
-0.29%
$619.34 million $19.93 million
Oct 12, 2025 $115,449.58
+4.01%
$621 million $7 million
Oct 11, 2025 $111,121.72
-2.51%
$597.72 million $3.42 million
Oct 10, 2025 $114,366.73
-5.99%
$615.18 million $18.22 million
Oct 9, 2025 $121,661.38
-1.63%
$654.42 million $15.32 million
Oct 8, 2025 $123,507.18
+1.64%
$664.35 million $16.07 million
Oct 7, 2025 $122,264.78
-1.77%
$657.66 million $13.35 million
Oct 6, 2025 $124,466.01
+0.91%
$669.5 million $19.32 million
Oct 5, 2025 $123,343.47
+0.82%
$663.46 million $18.44 million
Oct 4, 2025 $122,336.06
-0.08%
$658.05 million $11.32 million
Oct 3, 2025 $122,424.5
+1.45%
$658.61 million $18.1 million
Oct 2, 2025 $120,653.54
+1.95%
$649 million $17.5 million
Oct 1, 2025 $117,887.17
+3.58%
$636.53 million $15.09 million
Sep 30, 2025 $114,048.17
-0.27%
$612.18 million $14.36 million
Sep 29, 2025 $114,323.37
+1.69%
$614.95 million $26.14 million
Sep 28, 2025 $111,688.1
+1.80%
$604.73 million $15.45 million
Sep 27, 2025 $109,717.13
+0.07%
$590.17 million $13.76 million
Sep 26, 2025 $109,561.78
+0.36%
$589.79 million $55.55 million
Sep 25, 2025 $109,227.37
-3.54%
$587.22 million $38.21 million
Sep 24, 2025 $114,404.82
+1.92%
$609.1 million $22.07 million
Sep 23, 2025 $112,354
+0.21%
$604.35 million $37.73 million
Sep 22, 2025 $112,555.18
-2.45%
$606.57 million $34.18 million
Sep 21, 2025 $115,391.39
-0.42%
$620.36 million $15.22 million
Sep 20, 2025 $116,040.71
+0.36%
$623.36 million $16.23 million
Sep 19, 2025 $115,294.95
-1.27%
$621.95 million $24.94 million
Sep 18, 2025 $117,565.55
+0.56%
$628.02 million $28.63 million