Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $68,907.58
+4.13%
$264.87 million $2.21 million
Feb 12, 2026 $66,172.95
-1.65%
$254.36 million $2.21 million
Feb 11, 2026 $67,277.64
-1.99%
$258.61 million $2.85 million
Feb 10, 2026 $68,649.29
-2.29%
$263.88 million $3.19 million
Feb 9, 2026 $70,257.09
-0.21%
$270.06 million $3.52 million
Feb 8, 2026 $70,406.93
+1.64%
$270.68 million $1.61 million
Feb 7, 2026 $69,270.08
-2.62%
$266.27 million $2.98 million
Feb 6, 2026 $71,134.51
+11.54%
$273.43 million $4.49 million
Feb 5, 2026 $63,786.83
-12.46%
$245.19 million $6.42 million
Feb 4, 2026 $72,864.98
-3.65%
$280.09 million $3.18 million
Feb 3, 2026 $75,626.78
-3.86%
$290.7 million $3.24 million
Feb 2, 2026 $78,680.61
+2.54%
$302.44 million $1.88 million
Feb 1, 2026 $76,744.25
-2.52%
$295 million $2.87 million
Jan 31, 2026 $78,725.19
-6.30%
$302.61 million $9.14 million
Jan 30, 2026 $84,022.52
-0.67%
$322.97 million $18.82 million
Jan 29, 2026 $84,581.34
-5.10%
$325.12 million $2.23 million
Jan 28, 2026 $89,143.31
-0.18%
$342.66 million $1.58 million
Jan 27, 2026 $89,307.29
+0.78%
$343.29 million $1.85 million
Jan 26, 2026 $88,451.43
+1.97%
$340 million $1.26 million
Jan 25, 2026 $86,745.7
-3.04%
$333.44 million $1.02 million
Jan 24, 2026 $89,482.83
-0.26%
$343.96 million $218,037
Jan 23, 2026 $89,703.71
-0.09%
$344.81 million $1.36 million
Jan 22, 2026 $89,788.07
-0.05%
$345.14 million $1.3 million
Jan 21, 2026 $89,833.11
+1.72%
$345.31 million $2.53 million
Jan 20, 2026 $88,298.53
-4.66%
$338.98 million $2.19 million
Jan 19, 2026 $92,611.84
-1.03%
$355.4 million $1.54 million
Jan 18, 2026 $93,580.45
-1.70%
$359.1 million $507,606
Jan 17, 2026 $95,197.67
-0.14%
$367.42 million $385,528
Jan 16, 2026 $95,336.96
-0.51%
$368.93 million $1.14 million
Jan 15, 2026 $95,821.4
-1.34%
$371.2 million $2.52 million
Jan 14, 2026 $97,123.15
+1.66%
$377.19 million $2.54 million
Jan 13, 2026 $95,535.68
+4.69%
$371.12 million $1.98 million
Jan 12, 2026 $91,259.64
+0.24%
$354.37 million $1.77 million
Jan 11, 2026 $91,036.76
+0.48%
$353.59 million $634,737
Jan 10, 2026 $90,603.03
+0.15%
$351.76 million $655,087
Jan 9, 2026 $90,472.43
-0.75%
$351 million $1.49 million
Jan 8, 2026 $91,147.5
+0.29%
$353.9 million $1.51 million
Jan 7, 2026 $90,878.91
-2.68%
$352.33 million $1.84 million
Jan 6, 2026 $93,382.46
-0.32%
$363.49 million $2.13 million
Jan 5, 2026 $93,686.72
+2.61%
$364.47 million $1.93 million
Jan 4, 2026 $91,272.41
+0.87%
$354.84 million $951,100
Jan 3, 2026 $90,487.03
+0.57%
$351.97 million $1.61 million
Jan 2, 2026 $89,977.78
+1.39%
$349.64 million $5.48 million
Jan 1, 2026 $88,743.39
+1.37%
$345.16 million $4.41 million
Dec 31, 2025 $87,622.56
-0.80%
$341.15 million $4.03 million
Dec 30, 2025 $88,201.57
+0.91%
$343.38 million $4.15 million
Dec 29, 2025 $87,431.34
-0.41%
$339.44 million $5.59 million
Dec 28, 2025 $87,778.37
-0.02%
$343.14 million $4.6 million
Dec 27, 2025 $87,595.03
+0.29%
$343.18 million $3.38 million
Dec 26, 2025 $87,414.89
+0.11%
$346.23 million $4.34 million