Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $67,364.01
+0.62%
$258.94 million $284,932
Apr 3, 2026 $66,946.52
+0.22%
$257.34 million $608,133
Apr 2, 2026 $66,864.94
-1.71%
$257.02 million $1.31 million
Apr 1, 2026 $68,029.46
-0.16%
$261.5 million $1.27 million
Mar 31, 2026 $68,140.06
+2.24%
$261.92 million $1.94 million
Mar 30, 2026 $66,645.56
+1.01%
$256.18 million $1.44 million
Mar 29, 2026 $65,976.87
-0.60%
$253.61 million $881,149
Mar 28, 2026 $66,374.95
+0.34%
$255.14 million $577,988
Mar 27, 2026 $66,177.17
-3.70%
$254.38 million $1.24 million
Mar 26, 2026 $68,721.22
-3.32%
$264.16 million $2.2 million
Mar 25, 2026 $71,075.11
+0.64%
$273.21 million $1.53 million
Mar 24, 2026 $70,626.77
-0.11%
$271.48 million $1.26 million
Mar 23, 2026 $70,701.64
+3.94%
$271.98 million $2.62 million
Mar 22, 2026 $68,018.69
-3.73%
$261.66 million $1.39 million
Mar 21, 2026 $70,670.22
+0.24%
$271.12 million $341,021
Mar 20, 2026 $70,508
+0.89%
$270.99 million $1.21 million
Mar 19, 2026 $69,892.76
-1.93%
$268.65 million $1.37 million
Mar 18, 2026 $71,271.04
-3.82%
$273.96 million $1.42 million
Mar 17, 2026 $74,098.72
-0.70%
$284.83 million $1.65 million
Mar 16, 2026 $74,624.63
+2.69%
$286.83 million $2.72 million
Mar 15, 2026 $72,672.62
+2.15%
$279.35 million $967,172
Mar 14, 2026 $71,141.7
+0.29%
$273.45 million $437,414
Mar 13, 2026 $70,938.88
+0.48%
$272.64 million $1.76 million
Mar 12, 2026 $70,597.73
+0.37%
$271.37 million $1.44 million
Mar 11, 2026 $70,340.47
+0.60%
$270.38 million $1.79 million
Mar 10, 2026 $69,923.97
+1.95%
$268.74 million $3.03 million
Mar 9, 2026 $68,588.87
+3.57%
$263.65 million $2.73 million
Mar 8, 2026 $66,222.21
-1.70%
$254.55 million $1.2 million
Mar 7, 2026 $67,381.2
-1.37%
$259.01 million $474,855
Mar 6, 2026 $68,317.48
-3.63%
$262.61 million $2.13 million
Mar 5, 2026 $70,892.33
-2.18%
$272.5 million $2.45 million
Mar 4, 2026 $72,459.54
+5.81%
$278.53 million $3.43 million
Mar 3, 2026 $68,481.59
-0.57%
$263.24 million $2.43 million
Mar 2, 2026 $68,877.45
+4.83%
$264.76 million $2.95 million
Mar 1, 2026 $65,690.22
-1.87%
$252.51 million $605,821
Feb 28, 2026 $66,949.02
+5.26%
$257.34 million $1.28 million
Feb 27, 2026 $65,511.44
-2.73%
$251.82 million $404,172
Feb 26, 2026 $66,902.04
-1.30%
$-- $1.02 million
Feb 25, 2026 $67,708.98
+5.75%
$260.27 million $1.19 million
Feb 24, 2026 $64,123
-0.69%
$246.48 million $1.18 million
Feb 23, 2026 $64,572.54
-4.46%
$248.21 million $477,887
Feb 22, 2026 $67,589.91
-0.52%
$259.81 million $794,358
Feb 21, 2026 $67,943.11
+0.07%
$261.17 million $221,682
Feb 20, 2026 $67,891.37
+1.69%
$261.07 million $1.64 million
Feb 19, 2026 $66,765.04
+0.57%
$256.64 million $310,883
Feb 18, 2026 $66,357.75
-1.64%
$255.07 million $429,363
Feb 17, 2026 $67,450.4
-1.94%
$259.27 million $552,647
Feb 16, 2026 $68,830.03
+0.14%
$264.58 million $697,361
Feb 15, 2026 $68,720.77
-1.57%
$264.16 million $828,686
Feb 14, 2026 $69,818.54
+1.32%
$268.37 million $297,371