Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 3,015.2
-20.39%
$ 6.03 trillion $ 1,953
Mar 20, 2025 $ 3,251.22
+0.00%
$ -- $ 2,193
Mar 17, 2025 $ 3,359.1
+0.00%
$ 6.72 trillion $ 956
Mar 13, 2025 $ 2,967.26
+0.00%
$ -- $ 2,792
Mar 10, 2025 $ 2,926.29
-100.00%
$ 5.85 trillion $ 4,281
Mar 6, 2025 $ 2,946.26
+0.00%
$ -- $ 3,424
Mar 3, 2025 $ 2,879.51
-100.00%
$ 5.76 trillion $ 5,257
Feb 27, 2025 $ 2,919.98
+1.33%
$ -- $ 6,453
Feb 26, 2025 $ 2,896.97
-1.30%
$ 5.79 trillion $ 6,017
Feb 25, 2025 $ 2,935.27
+3.17%
$ 5.87 trillion $ 10,687
Feb 24, 2025 $ 2,843.56
-0.83%
$ 5.69 trillion $ 5,673
Feb 23, 2025 $ 2,867.32
-1.79%
$ 5.73 trillion $ 22
Feb 22, 2025 $ 2,917.43
+1.78%
$ 5.83 trillion $ 3
Feb 21, 2025 $ 2,866.36
-1.86%
$ 5.73 trillion $ 1,344
Feb 20, 2025 $ 2,920.63
+1.72%
$ 5.84 trillion $ 30
Feb 19, 2025 $ 2,871.23
+0.19%
$ 5.74 trillion $ 189
Feb 18, 2025 $ 2,865.81
+0.67%
$ 5.73 trillion $ 4,028
Feb 17, 2025 $ 3,953.32
+38.21%
$ 7.91 trillion $ 499
Feb 16, 2025 $ 2,873.5
-0.26%
$ 5.75 trillion $ 9
Feb 15, 2025 $ 2,887.71
+0.70%
$ 5.78 trillion $ 13
Feb 14, 2025 $ 2,867.74
+0.43%
$ 5.74 trillion $ 2,581
Feb 13, 2025 $ 2,856.37
-2.39%
$ 5.71 trillion $ 3,714
Feb 12, 2025 $ 2,926.17
+1.54%
$ 5.85 trillion $ 2,591
Feb 11, 2025 $ 2,881.77
+0.37%
$ 5.76 trillion $ 29,889
Feb 10, 2025 $ 2,875.6
+2.62%
$ 5.75 trillion $ 1,760
Feb 9, 2025 $ 2,802.05
-0.83%
$ 5.6 trillion $ 633
Feb 8, 2025 $ 2,831.75
+1.40%
$ 5.66 trillion $ 1,678
Feb 7, 2025 $ 2,792.66
+0.15%
$ 5.59 trillion $ 1,978
Feb 6, 2025 $ 2,788.51
+0.29%
$ 5.58 trillion $ 2,693
Feb 5, 2025 $ 2,780.39
-0.08%
$ 5.56 trillion $ 21,309
Feb 4, 2025 $ 2,782.58
-2.46%
$ 5.57 trillion $ 18,795
Feb 3, 2025 $ 2,841.39
+2.60%
$ 5.68 trillion $ 69,220
Feb 2, 2025 $ 2,797.8
+0.29%
$ 5.6 trillion $ 27,863
Feb 1, 2025 $ 2,769.29
-0.93%
$ 5.54 trillion $ 19,524
Jan 31, 2025 $ 2,803.32
+1.49%
$ 5.61 trillion $ 43,245
Jan 30, 2025 $ 2,762.14
-0.62%
$ 5.52 trillion $ 10,715
Jan 29, 2025 $ 2,741.42
+0.37%
$ 5.48 trillion $ 17,054
Jan 28, 2025 $ 2,731.34
-1.35%
$ 5.46 trillion $ 11,128
Jan 27, 2025 $ 2,760.39
+0.86%
$ 5.52 trillion $ 20,962
Jan 26, 2025 $ 2,742.15
-0.91%
$ 5.48 trillion $ 1,323
Jan 25, 2025 $ 2,753.3
+0.35%
$ 5.51 trillion $ 2,929
Jan 24, 2025 $ 2,762.63
+1.29%
$ 5.53 trillion $ 648
Jan 23, 2025 $ 2,727.5
-0.37%
$ 5.46 trillion $ 601
Jan 22, 2025 $ 2,737.54
+0.56%
$ 5.48 trillion $ 593
Jan 21, 2025 $ 2,722.32
+0.80%
$ 5.44 trillion $ 53
Jan 20, 2025 $ 2,700.77
+0.81%
$ 5.4 trillion $ 155
Jan 19, 2025 $ 2,679.12
-0.74%
$ 5.36 trillion $ 100
Jan 18, 2025 $ 2,698.99
-0.81%
$ 5.4 trillion $ 44
Jan 17, 2025 $ 2,721.11
+0.62%
$ 5.44 trillion $ 18
Jan 16, 2025 $ 2,704.31
+0.17%
$ 5.41 trillion $ 93