Coinranking
Matrixdock Gold Historical Data
XAUM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2025 | $3,305.05 | -0.73% | ||
| May 21, 2025 | $3,329.22 | +0.95% | ||
| May 20, 2025 | $3,297.87 | +1.72% | ||
| May 19, 2025 | $3,242.03 | -2.62% | ||
| May 18, 2025 | $3,324.24 | +5.48% | ||
| May 17, 2025 | $3,151.59 | -1.34% | ||
| May 16, 2025 | $3,194.25 | -1.37% | ||
| May 15, 2025 | $3,238.64 | +1.50% | ||
| May 14, 2025 | $3,186.29 | -1.14% | ||
| May 13, 2025 | $3,229.44 | +0.36% | ||
| May 12, 2025 | $3,226.16 | -1.63% | ||
| May 11, 2025 | $3,287.51 | -1.50% | ||
| May 10, 2025 | $3,340.71 | -0.16% | ||
| May 9, 2025 | $3,337.01 | +0.57% | ||
| May 8, 2025 | $3,317.78 | -2.19% | ||
| May 7, 2025 | $3,391.79 | -0.16% | ||
| May 6, 2025 | $3,396.73 | +2.56% | ||
| May 5, 2025 | $3,310.72 | +1.71% | ||
| May 4, 2025 | $3,249.6 | +0.52% | ||
| May 3, 2025 | $3,234.62 | -0.66% | ||
| May 2, 2025 | $3,254.03 | +0.91% | ||
| May 1, 2025 | $3,218.97 | -2.58% | ||
| Apr 30, 2025 | $3,304.1 | -0.30% | ||
| Apr 29, 2025 | $3,302.26 | -1.60% | ||
| Apr 28, 2025 | $3,356.04 | +1.29% | ||
| Apr 27, 2025 | $3,314.06 | -0.08% | ||
| Apr 26, 2025 | $3,316.8 | +0.46% | ||
| Apr 25, 2025 | $3,301.6 | -1.49% | ||
| Apr 24, 2025 | $3,351.67 | +1.24% | ||
| Apr 23, 2025 | $3,304.58 | -2.52% | ||
| Apr 22, 2025 | $3,389.97 | -0.66% | ||
| Apr 21, 2025 | $3,412.45 | +0.82% | ||
| Apr 19, 2025 | $3,341.03 | +0.00% | ||
| Apr 18, 2025 | $3,341.03 | +0.00% | ||
| Apr 17, 2025 | $3,341.02 | +0.00% | ||
| Apr 16, 2025 | $3,341.02 | +0.00% | ||
| Apr 14, 2025 | $2,627.93 | +0.00% | ||
| Apr 10, 2025 | $2,948.51 | -6.85% | ||
| Apr 9, 2025 | $3,231.45 | -3.65% | ||
| Apr 8, 2025 | $3,351.18 | +13.22% | ||
| Apr 7, 2025 | $2,982.02 | -1.72% | ||
| Apr 6, 2025 | $2,862.55 | +1.31% | ||
| Apr 5, 2025 | $3,846.23 | +23.86% | ||
| Apr 4, 2025 | $3,175.51 | +6.54% | ||
| Apr 3, 2025 | $2,924.47 | -65.10% | ||
| Apr 2, 2025 | $6,863.73 | +123.39% | ||
| Apr 1, 2025 | $3,513.91 | +11.70% | ||
| Mar 31, 2025 | $3,065.03 | +1.36% | ||
| Mar 30, 2025 | $3,031.76 | -1.51% | ||
| Mar 29, 2025 | $3,054.01 | -3.56% | ||