Coinranking
Matrixdock Gold Historical Data
XAUM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2025 | $ 2,705.92 | +0.49% | ||
| Jan 14, 2025 | $ 2,695.4 | +0.49% | ||
| Jan 13, 2025 | $ 2,686.3 | -0.40% | ||
| Jan 12, 2025 | $ 2,701.41 | -0.37% | ||
| Jan 11, 2025 | $ 2,711.36 | +0.26% | ||
| Jan 10, 2025 | $ 2,668.07 | +1.05% | ||
| Jan 9, 2025 | $ 2,643.04 | -0.49% | ||
| Jan 8, 2025 | $ 2,649.17 | +0.35% | ||
| Jan 7, 2025 | $ 2,640.04 | +1.09% | ||
| Jan 6, 2025 | $ 2,612.95 | -1.76% | ||
| Jan 5, 2025 | $ 2,659.87 | +0.09% | ||
| Jan 4, 2025 | $ 2,657.43 | -0.23% | ||
| Jan 3, 2025 | $ 2,668.42 | +1.40% | ||
| Jan 2, 2025 | $ 2,631.6 | +0.22% | ||
| Jan 1, 2025 | $ 2,620.1 | -0.45% | ||
| Dec 31, 2024 | $ 2,632.02 | +0.18% | ||
| Dec 30, 2024 | $ 2,625.04 | +3.74% | ||
| Dec 29, 2024 | $ 2,465.22 | -6.97% | ||
| Dec 28, 2024 | $ 2,649.94 | -0.10% | ||
| Dec 27, 2024 | $ 2,652.33 | +1.14% | ||
| Dec 26, 2024 | $ 2,604.78 | -1.44% | ||
| Dec 25, 2024 | $ 2,600.76 | +0.48% | ||
| Dec 24, 2024 | $ 2,636.23 | +0.20% | ||
| Dec 23, 2024 | $ 2,638.57 | +1.61% | ||
| Dec 22, 2024 | $ 2,596.77 | -0.43% | ||
| Dec 21, 2024 | $ 2,608.08 | -0.67% | ||
| Dec 20, 2024 | $ 2,599.08 | -0.57% | ||
| Dec 19, 2024 | $ 2,613.96 | +0.10% | ||
| Dec 18, 2024 | $ 2,615.85 | -1.91% | ||
| Dec 17, 2024 | $ 2,666.67 | -0.20% | ||
| Dec 16, 2024 | $ 2,672.06 | -0.05% | ||
| Dec 15, 2024 | $ 2,673.36 | -0.10% | ||
| Dec 14, 2024 | $ 2,672.06 | +0.00% | ||
| Dec 13, 2024 | $ 2,672.06 | -1.29% | ||
| Dec 12, 2024 | $ 2,706.1 | +0.27% | ||
| Dec 11, 2024 | $ 2,698.92 | +0.90% | ||
| Dec 10, 2024 | $ 2,674.73 | +1.27% | ||
| Dec 9, 2024 | $ 2,690.56 | +3.51% | ||
| Dec 8, 2024 | $ 2,599.4 | -2.28% | ||
| Dec 7, 2024 | $ 2,660.12 | +0.19% | ||
| Dec 3, 2024 | $ 2,623.47 | -1.57% | ||
| Dec 2, 2024 | $ 2,659.44 | +0.58% | ||
| Nov 30, 2024 | $ 2,676.07 | +0.00% | ||
| Nov 29, 2024 | $ 2,676.07 | +0.18% | ||
| Nov 28, 2024 | $ 2,667.28 | +0.32% | ||
| Nov 27, 2024 | $ 2,658.73 | +0.00% | ||