Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,267.46
-0.09%
$ 51.36 million $ 324,934
Yesterday $ 4,225.96
+0.73%
$ 50.77 million $ 328,699
Jun 13, 2026 $ 4,195.22
+0.47%
$ 50.42 million $ 292,396
Jun 12, 2026 $ 4,175.64
+0.09%
$ 50.18 million $ 459,934
Jun 11, 2026 $ 4,171.99
+3.80%
$ 50.14 million $ 529,310
Jun 10, 2026 $ 4,019.16
-4.01%
$ 48.3 million $ 375,073
Jun 9, 2026 $ 4,186.89
-1.49%
$ 50.32 million $ 368,334
Jun 8, 2026 $ 4,250.39
-1.09%
$ 51.08 million $ 362,891
Jun 7, 2026 $ 4,297.5
-0.30%
$ 51.65 million $ 247,463
Jun 6, 2026 $ 4,310.62
-0.30%
$ 51.81 million $ 292,371
Jun 5, 2026 $ 4,323.7
-3.53%
$ 51.96 million $ 906,254
Jun 4, 2026 $ 4,481.81
+0.22%
$ 53.86 million $ 1.08 million
Jun 3, 2026 $ 4,467.88
-0.25%
$ 53.7 million $ 969,343
Jun 2, 2026 $ 4,478.87
-0.58%
$ 53.83 million $ 921,878
Jun 1, 2026 $ 4,504.92
-0.77%
$ 54.14 million $ 748,329
May 31, 2026 $ 4,540.03
-0.04%
$ 54.57 million $ 975,049
May 30, 2026 $ 4,541.87
+0.36%
$ 54.58 million $ 1.09 million
May 29, 2026 $ 4,525.02
+1.05%
$ 54.39 million $ 1.02 million
May 28, 2026 $ 4,478.42
+0.39%
$ 53.82 million $ 879,727
May 27, 2026 $ 4,461.04
-0.82%
$ 53.61 million $ 773,868
May 26, 2026 $ 4,496.05
-1.02%
$ 54.06 million $ 764,761
May 25, 2026 $ 4,542.4
-0.23%
$ 54.59 million $ 814,993
May 24, 2026 $ 4,553.05
+1.14%
$ 54.72 million $ 838,551
May 23, 2026 $ 4,501.66
-0.29%
$ 54.1 million $ 900,995
May 22, 2026 $ 4,514.75
-0.15%
$ 54.28 million $ 893,743
May 21, 2026 $ 4,521.3
-0.25%
$ 54.34 million $ 606,656
May 20, 2026 $ 4,532.6
+0.71%
$ 54.47 million $ 754,388
May 19, 2026 $ 4,496.98
-1.49%
$ 54.09 million $ 640,545
May 18, 2026 $ 4,565.03
+0.81%
$ 54.83 million $ 336,827
May 17, 2026 $ 4,528.64
-0.10%
$ 54.44 million $ 272,622
May 16, 2026 $ 4,533.3
-0.25%
$ 54.48 million $ 505,066
May 15, 2026 $ 4,545.61
-2.49%
$ 54.63 million $ 876,294
May 14, 2026 $ 4,661.71
-0.33%
$ 56.03 million $ 889,917
May 13, 2026 $ 4,676.94
+0.71%
$ 56.21 million $ 1.2 million
May 12, 2026 $ 4,644.16
-1.87%
$ 55.82 million $ 1.19 million
May 11, 2026 $ 4,732.59
+1.34%
$ 56.88 million $ 1.14 million
May 10, 2026 $ 4,670.02
-0.87%
$ 56.13 million $ 723,678
May 9, 2026 $ 4,711.12
-0.20%
$ 56.62 million $ 307,951
May 8, 2026 $ 4,720.67
+0.11%
$ 56.74 million $ 160,740
May 7, 2026 $ 4,715.6
+1.24%
$ 56.67 million $ 941,775
May 6, 2026 $ 4,657.86
+1.79%
$ 55.98 million $ 950,824
May 5, 2026 $ 4,575.97
+0.78%
$ 55 million $ 1.16 million
May 4, 2026 $ 4,539
-4.47%
$ 54.55 million $ 1.24 million
May 3, 2026 $ 4,753.66
+2.04%
$ 57.13 million $ 125,244
May 2, 2026 $ 4,658.64
-0.33%
$ 55.99 million $ 604,982
May 1, 2026 $ 4,674.2
+1.22%
$ 56.18 million $ 480,316
Apr 30, 2026 $ 4,618.03
+1.90%
$ 55.5 million $ 1.26 million
Apr 29, 2026 $ 4,531.83
-1.55%
$ 54.47 million $ 1.22 million
Apr 28, 2026 $ 4,603.16
-2.75%
$ 55.41 million $ 1.28 million
Apr 27, 2026 $ 4,733.21
+0.21%
$ 56.85 million $ 1.49 million
Download