Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $3,465.57
+0.58%
$6.92 trillion $7,509
Aug 29, 2025 $3,448.59
+0.81%
$6.9 trillion $23,322
Aug 28, 2025 $3,419.26
+0.57%
$6.84 trillion $21,014
Aug 27, 2025 $3,397.39
+0.25%
$6.8 trillion $10,619
Aug 26, 2025 $3,386.96
+0.60%
$6.78 trillion $15,775
Aug 25, 2025 $3,366.18
-0.14%
$6.73 trillion $20,781
Aug 24, 2025 $3,362.76
-0.28%
$6.74 trillion $12,482
Aug 23, 2025 $3,379.13
-0.32%
$6.76 trillion $5,826
Aug 22, 2025 $3,389.97
+1.62%
$6.77 trillion $16,956
Aug 21, 2025 $3,342.17
-0.35%
$6.68 trillion $6,597
Aug 20, 2025 $3,351.62
+0.16%
$6.72 trillion $18,958
Aug 19, 2025 $3,346.58
-0.45%
$6.69 trillion $9,413
Aug 18, 2025 $3,354.5
+0.39%
$6.71 trillion $14,346
Aug 17, 2025 $3,341.72
-0.15%
$6.68 trillion $5,953
Aug 16, 2025 $3,346.61
+0.14%
$6.69 trillion $1,041
Aug 15, 2025 $3,342.31
-0.20%
$6.68 trillion $5,521
Aug 14, 2025 $3,350.94
-0.67%
$6.7 trillion $19,647
Aug 13, 2025 $3,370.8
+0.72%
$6.74 trillion $48,404
Aug 12, 2025 $3,377.96
+0.43%
$6.76 trillion $10,418
Aug 11, 2025 $3,362.84
-1.34%
$6.73 trillion $67,157
Aug 10, 2025 $3,423.83
+0.14%
$6.85 trillion $6,215
Aug 9, 2025 $3,417.39
+0.13%
$6.83 trillion $3,134
Aug 8, 2025 $3,413.98
+0.70%
$6.83 trillion $5,657
Aug 7, 2025 $3,396.29
+0.55%
$6.79 trillion $14,736
Aug 6, 2025 $3,379.46
-0.28%
$6.76 trillion $8,415
Aug 5, 2025 $3,388.92
+0.13%
$6.78 trillion $17,792
Aug 4, 2025 $3,383.98
-0.03%
$6.77 trillion $10,123
Aug 3, 2025 $3,380.94
+0.58%
$6.77 trillion $6,176
Aug 2, 2025 $3,360.45
-0.46%
$6.73 trillion $6,812
Aug 1, 2025 $3,363.28
+1.83%
$6.73 trillion $38,569
Jul 31, 2025 $3,308.09
+0.65%
$6.62 trillion $13,032
Jul 30, 2025 $3,287.38
-1.21%
$6.57 trillion $18,731
Jul 29, 2025 $3,318.76
-0.20%
$6.64 trillion $9,933
Jul 28, 2025 $3,323.86
-0.22%
$6.65 trillion $14,306
Jul 27, 2025 $3,331.67
-0.55%
$6.66 trillion $14,027
Jul 26, 2025 $3,350.81
-0.32%
$6.7 trillion $9,111
Jul 25, 2025 $3,362.23
-0.63%
$6.72 trillion $14,147
Jul 24, 2025 $3,382.93
-0.62%
$6.77 trillion $18,623
Jul 23, 2025 $3,409.12
-0.62%
$6.82 trillion $16,196
Jul 22, 2025 $3,422.62
+0.92%
$6.85 trillion $31,082
Jul 21, 2025 $3,391.06
+1.30%
$6.78 trillion $20,226
Jul 20, 2025 $3,350.45
-0.16%
$6.7 trillion $5,622
Jul 19, 2025 $3,354.9
+0.11%
$6.71 trillion $3,497
Jul 18, 2025 $3,356.1
+0.37%
$6.71 trillion $17,050
Jul 17, 2025 $3,348.18
-0.76%
$6.7 trillion $37,254
Jul 16, 2025 $3,373.78
+0.42%
$6.75 trillion $25,595
Jul 15, 2025 $3,359.14
-0.10%
$6.72 trillion $39,965
Jul 14, 2025 $3,360.04
-0.30%
$6.72 trillion $19,298
Jul 13, 2025 $3,371.46
+0.33%
$6.74 trillion $3,818
Jul 12, 2025 $3,361.77
-0.01%
$6.72 trillion $3,569