Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $4,855.48
+4.36%
$58.36 million $112
Jan 19, 2026 $4,644.17
+0.05%
$55.82 million $1,826
Jan 18, 2026 $4,627.8
-0.18%
$55.62 million $1,404
Jan 17, 2026 $4,610.09
-0.37%
$55.41 million $1,009
Jan 16, 2026 $4,658.61
+0.15%
$55.99 million $134
Jan 15, 2026 $4,598.82
+0.00%
$-- $2,642
Jan 14, 2026 $4,628.4
+0.00%
$55.63 million $74
Jan 13, 2026 $4,637.91
+0.54%
$-- $29,170
Jan 10, 2026 $4,475.93
+0.00%
$-- $675
Jan 8, 2026 $4,463.13
-0.10%
$-- $1,663
Jan 5, 2026 $4,443.99
+1.28%
$53.41 million $0.1
Jan 4, 2026 $4,349.77
-0.02%
$52.28 million $10
Jan 3, 2026 $4,734.72
+9.09%
$56.9 million $1
Jan 1, 2026 $4,346.13
+0.00%
$-- $913
Oct 9, 2025 $3,994.14
-0.60%
$49.04 million $27,915
Oct 8, 2025 $4,016.73
+0.73%
$49.3 million $278,521
Oct 7, 2025 $3,989.1
-0.05%
$49.15 million $179,799
Oct 6, 2025 $3,991.13
+2.16%
$49 million $94,536
Oct 5, 2025 $3,906.37
+0.25%
$47.96 million $298,832
Oct 4, 2025 $3,897.04
+0.46%
$47.85 million $245,379
Oct 3, 2025 $3,880.31
-0.19%
$47.6 million $236,430
Oct 2, 2025 $3,885.67
-0.19%
$47.7 million $178,223
Oct 1, 2025 $3,870.73
+0.00%
$-- $33,610
Sep 29, 2025 $3,805.22
+0.00%
$46.71 million $20,966
Sep 26, 2025 $3,757.32
+0.00%
$46.98 million $10,519
Sep 24, 2025 $3,746.04
-0.77%
$46.7 million $3,934
Sep 23, 2025 $3,759.69
+0.47%
$46.87 million $19,208
Sep 22, 2025 $3,733.47
+1.25%
$46.72 million $42,636
Sep 21, 2025 $3,694.71
+0.26%
$46.02 million $9,832
Sep 20, 2025 $3,674.96
-0.04%
$45.97 million $4,289
Sep 19, 2025 $3,688.11
+0.89%
$45.89 million $13,847
Sep 18, 2025 $3,668.13
+0.56%
$45.77 million $11,492
Sep 17, 2025 $3,677.97
-3.89%
$45.7 million $21,702
Sep 16, 2025 $3,886.12
+5.73%
$7.44 trillion $17,412
Sep 15, 2025 $3,668.78
+0.56%
$7.35 trillion $8,376
Sep 14, 2025 $3,636.15
-0.37%
$7.33 trillion $1,445
Sep 13, 2025 $3,650.11
-0.39%
$7.3 trillion $6,301
Sep 12, 2025 $3,668.03
+0.77%
$7.34 trillion $8,316
Sep 11, 2025 $3,634.73
-0.57%
$7.27 trillion $17,811
Sep 10, 2025 $3,653.88
+0.12%
$7.31 trillion $8,775
Sep 9, 2025 $3,649.9
+0.37%
$7.3 trillion $37,517
Sep 8, 2025 $3,642.6
+0.92%
$7.29 trillion $16,474
Sep 7, 2025 $3,605.77
-0.01%
$7.21 trillion $9,275
Sep 6, 2025 $3,605.76
+0.30%
$7.21 trillion $3,301
Sep 5, 2025 $3,591.54
+1.05%
$7.18 trillion $18,951
Sep 4, 2025 $3,548.68
-1.05%
$7.11 trillion $18,552
Sep 3, 2025 $3,583.58
+1.40%
$7.17 trillion $13,742
Sep 2, 2025 $3,536.24
+1.40%
$7.07 trillion $21,525
Sep 1, 2025 $3,484.07
+0.57%
$6.97 trillion $22,683
Aug 31, 2025 $3,455.72
+0.03%
$6.92 trillion $2,829