Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000278
+0.03%
$1.37 million $4,060
May 24, 2026 $0.0000277
-0.83%
$1.37 million $4,403
May 23, 2026 $0.0000279
+0.47%
$1.37 million $10,878
May 22, 2026 $0.0000278
-0.88%
$1.37 million $5,058
May 21, 2026 $0.0000281
+0.19%
$1.38 million $2,610
May 20, 2026 $0.000028
+0.11%
$1.38 million $1,117
May 19, 2026 $0.000028
-0.15%
$1.38 million $2,469
May 18, 2026 $0.0000281
-2.17%
$1.38 million $27,329
May 17, 2026 $0.0000286
-1.14%
$1.42 million $4,281
May 16, 2026 $0.0000289
-0.61%
$1.41 million $5,960
May 15, 2026 $0.0000291
-0.74%
$1.42 million $5,937
May 14, 2026 $0.0000293
+0.55%
$1.43 million $3,488
May 13, 2026 $0.0000292
-0.39%
$1.43 million $5,333
May 12, 2026 $0.0000293
-0.88%
$1.43 million $3,158
May 11, 2026 $0.0000296
-0.25%
$1.44 million $3,490
May 10, 2026 $0.0000297
+0.98%
$1.45 million $6,576
May 9, 2026 $0.0000294
+0.25%
$1.43 million $1,998
May 8, 2026 $0.0000293
+0.19%
$1.43 million $2,219
May 7, 2026 $0.0000292
-0.71%
$1.43 million $4,024
May 6, 2026 $0.0000294
+1.13%
$1.44 million $12,598
May 5, 2026 $0.0000291
+0.25%
$1.42 million $2,692
May 4, 2026 $0.000029
+1.14%
$1.41 million $2,478
May 3, 2026 $0.0000287
+0.99%
$1.35 million $706
May 2, 2026 $0.0000285
+1.19%
$1.34 million $281
May 1, 2026 $0.0000281
+1.76%
$1.32 million $1,044
Apr 30, 2026 $0.0000276
+0.72%
$1.3 million $1,442
Apr 29, 2026 $0.0000274
-2.22%
$1.29 million $959
Apr 28, 2026 $0.0000281
+0.34%
$1.32 million $450
Apr 27, 2026 $0.0000279
-2.90%
$1.31 million $3,297
Apr 26, 2026 $0.0000286
+1.91%
$1.35 million $641
Apr 25, 2026 $0.0000281
+0.86%
$1.32 million $203
Apr 24, 2026 $0.0000279
-0.63%
$1.31 million $557
Apr 23, 2026 $0.000028
-0.87%
$1.32 million $2,300
Apr 22, 2026 $0.0000283
+3.24%
$1.33 million $3,379
Apr 21, 2026 $0.0000274
-0.03%
$1.29 million $774
Apr 20, 2026 $0.0000273
+3.33%
$1.28 million $4,783
Apr 19, 2026 $0.0000265
-5.05%
$1.24 million $3,495
Apr 18, 2026 $0.0000279
-1.97%
$1.31 million $1,718
Apr 17, 2026 $0.0000284
+3.81%
$1.33 million $8,853
Apr 16, 2026 $0.0000274
-0.01%
$1.28 million $530
Apr 15, 2026 $0.0000273
+2.01%
$1.27 million $1,267
Apr 14, 2026 $0.0000268
+0.68%
$1.24 million $7,574
Apr 13, 2026 $0.0000266
+9.42%
$1.24 million $5,879
Apr 12, 2026 $0.0000243
-2.77%
$1.14 million $497
Apr 11, 2026 $0.000025
+2.12%
$1.18 million $870
Apr 10, 2026 $0.0000245
+1.40%
$1.15 million $393
Apr 9, 2026 $0.0000241
+0.72%
$1.13 million $531
Apr 8, 2026 $0.000024
-3.17%
$1.13 million $855
Apr 7, 2026 $0.0000247
+7.54%
$1.16 million $2,426
Apr 6, 2026 $0.000023
-2.04%
$1.08 million $940