Coinranking
Verse Historical Data
VERSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅422 | +0.00% | ||
| Yesterday | $0.0₅424 | +16.22% | ||
| Oct 12, 2026 | $0.0₅398 | -7.54% | ||
| Oct 11, 2026 | $0.0₅429 | +2.05% | ||
| Oct 10, 2026 | $0.0₅421 | +0.71% | ||
| Oct 9, 2026 | $0.0₅424 | +15.33% | ||
| Oct 8, 2026 | $0.0₅367 | -3.53% | ||
| Oct 7, 2026 | $0.0₅372 | -6.92% | ||
| Oct 6, 2026 | $0.0₅401 | +0.14% | ||
| Oct 5, 2026 | $0.0₅401 | -0.99% | ||
| Oct 4, 2026 | $0.0₅407 | +0.88% | ||
| Oct 3, 2026 | $0.0₅402 | +0.73% | ||
| Oct 2, 2026 | $0.0₅399 | +1.62% | ||
| Oct 1, 2026 | $0.0₅393 | +0.67% | ||
| Sep 30, 2026 | $0.0₅39 | +0.44% | ||
| Sep 29, 2026 | $0.0₅376 | -2.66% | ||
| Sep 28, 2026 | $0.0₅344 | -11.08% | ||
| Sep 27, 2026 | $0.0₅389 | -0.84% | ||
| Sep 26, 2026 | $0.0₅393 | +0.83% | ||
| Sep 25, 2026 | $0.0₅387 | -0.92% | ||
| Sep 24, 2026 | $0.0₅39 | +13.02% | ||
| Sep 23, 2026 | $0.0₅391 | -3.42% | ||
| Sep 22, 2026 | $0.0₅402 | +1.64% | ||
| Sep 21, 2026 | $0.0₅348 | -10.85% | ||
| Sep 20, 2026 | $0.0₅337 | +13.05% | ||
| Sep 19, 2026 | $0.0₅383 | +0.86% | ||
| Sep 18, 2026 | $0.0₅38 | +9.32% | ||
| Sep 17, 2026 | $0.0₅349 | +0.83% | ||
| Sep 16, 2026 | $0.0₅346 | +1.93% | ||
| Sep 15, 2026 | $0.0₅34 | +0.87% | ||
| Sep 14, 2026 | $0.0₅344 | +1.96% | ||
| Sep 13, 2026 | $0.0₅341 | -0.27% | ||
| Sep 12, 2026 | $0.0₅328 | +3.72% | ||
| Sep 11, 2026 | $0.0₅311 | -4.87% | ||
| Sep 10, 2026 | $0.0₅345 | -13.00% | ||
| Sep 9, 2026 | $0.0₅275 | +5.56% | ||
| Sep 8, 2026 | $0.0₅257 | -88.12% | ||
| Sep 7, 2026 | $0.0000216 | -0.38% | ||
| Sep 6, 2026 | $0.0000217 | -0.48% | ||
| Sep 5, 2026 | $0.0000214 | +0.89% | ||
| Sep 4, 2026 | $0.0000213 | -1.84% | ||
| Sep 3, 2026 | $0.0000217 | +9.94% | ||
| Sep 2, 2026 | $0.0000197 | -9.83% | ||
| Sep 1, 2026 | $0.0000216 | -2.81% | ||
| Aug 31, 2026 | $0.0000222 | +1.74% | ||
| Aug 30, 2026 | $0.0000218 | -0.82% | ||
| Aug 29, 2026 | $0.000022 | +1.51% | ||
| Aug 28, 2026 | $0.0000218 | -3.56% | ||
| Aug 27, 2026 | $0.0000226 | +1.18% | ||
| Aug 26, 2026 | $0.0000224 | +0.96% | ||
Previous Next