Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000197
+4.96%
$1 million $4,969
Jul 13, 2026 $0.0000187
-3.35%
$952,396 $3,541
Jul 12, 2026 $0.0000193
+0.23%
$982,197 $509
Jul 11, 2026 $0.0000193
+0.36%
$980,027 $577
Jul 10, 2026 $0.0000192
+1.48%
$977,229 $2,198
Jul 9, 2026 $0.0000189
+0.59%
$962,682 $817
Jul 8, 2026 $0.0000188
-2.52%
$951,591 $2,130
Jul 7, 2026 $0.0000193
-0.84%
$975,813 $876
Jul 6, 2026 $0.0000195
+0.55%
$984,641 $1,216
Jul 5, 2026 $0.0000194
+0.46%
$978,160 $367
Jul 4, 2026 $0.0000193
+0.00%
$974,243 $1,466
Jul 3, 2026 $0.0000193
+2.08%
$974,961 $1,634
Jul 2, 2026 $0.0000189
+5.72%
$955,055 $1,116
Jul 1, 2026 $0.0000179
-2.09%
$903,664 $17,360
Jun 30, 2026 $0.0000182
-2.12%
$921,497 $429
Jun 29, 2026 $0.0000187
+2.44%
$937,215 $1,460
Jun 28, 2026 $0.0000182
-0.06%
$914,865 $262
Jun 27, 2026 $0.0000183
-0.11%
$915,387 $261
Jun 26, 2026 $0.0000183
+0.77%
$916,289 $1,293
Jun 25, 2026 $0.0000182
-2.15%
$912,130 $4,753
Jun 24, 2026 $0.0000186
-8.31%
$931,794 $13,006
Jun 23, 2026 $0.0000202
-3.76%
$1.01 million $2,056
Jun 22, 2026 $0.000021
+1.68%
$1.05 million $1,276
Jun 21, 2026 $0.0000207
-1.64%
$1.04 million $634
Jun 20, 2026 $0.000021
+1.71%
$1.05 million $394
Jun 19, 2026 $0.0000207
+0.89%
$1.04 million $2,290
Jun 18, 2026 $0.0000205
-15.76%
$1.03 million $34,646
Jun 17, 2026 $0.0000243
-2.77%
$1.22 million $3,310
Jun 16, 2026 $0.000025
-1.64%
$1.25 million $3,228
Jun 15, 2026 $0.0000254
+3.95%
$1.26 million $2,069
Jun 14, 2026 $0.0000244
+2.37%
$1.22 million $829
Jun 13, 2026 $0.0000239
-0.34%
$1.19 million $2,256
Jun 12, 2026 $0.0000239
+0.24%
$1.19 million $841
Jun 11, 2026 $0.0000239
+3.23%
$1.19 million $789
Jun 10, 2026 $0.0000231
-0.76%
$1.15 million $1,137
Jun 9, 2026 $0.0000233
-2.81%
$1.16 million $1,032
Jun 8, 2026 $0.000024
+0.80%
$1.2 million $1,860
Jun 7, 2026 $0.0000238
+6.83%
$1.19 million $1,560
Jun 6, 2026 $0.0000222
+0.21%
$1.11 million $1,910
Jun 5, 2026 $0.0000222
-11.45%
$1.1 million $9,031
Jun 4, 2026 $0.000025
-3.85%
$1.25 million $3,907
Jun 3, 2026 $0.000026
-1.87%
$1.3 million $8,809
Jun 2, 2026 $0.0000265
-2.74%
$1.32 million $12,959
Jun 1, 2026 $0.0000272
-0.10%
$1.36 million $4,271
May 31, 2026 $0.0000272
-0.27%
$1.34 million $1,432
May 30, 2026 $0.0000273
+0.28%
$1.34 million $602
May 29, 2026 $0.0000272
-0.01%
$1.34 million $6,354
May 28, 2026 $0.0000272
-0.28%
$1.34 million $7,607
May 27, 2026 $0.0000272
-1.28%
$1.34 million $4,792
May 26, 2026 $0.0000276
-0.65%
$1.36 million $7,557