Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000235
+2.99%
$1.1 million $451
Apr 4, 2026 $0.0000228
+1.42%
$1.07 million $2,069
Apr 3, 2026 $0.0000225
-1.58%
$1.06 million $1,368
Apr 2, 2026 $0.0000229
-2.54%
$1.07 million $1,469
Apr 1, 2026 $0.0000234
+2.42%
$1.09 million $883
Mar 31, 2026 $0.0000229
+3.86%
$1.06 million $538
Mar 30, 2026 $0.000022
+2.11%
$1.02 million $263
Mar 29, 2026 $0.0000216
+0.84%
$1 million $2,662
Mar 28, 2026 $0.0000214
-1.48%
$993,953 $1,538
Mar 27, 2026 $0.0000217
-3.12%
$1.01 million $867
Mar 26, 2026 $0.0000224
-4.71%
$1.04 million $699
Mar 25, 2026 $0.0000236
+0.60%
$1.1 million $769
Mar 24, 2026 $0.0000235
-1.89%
$1.1 million $4,778
Mar 23, 2026 $0.0000239
+4.17%
$1.12 million $345
Mar 22, 2026 $0.000023
-3.13%
$1.08 million $1,772
Mar 21, 2026 $0.000024
+0.27%
$1.12 million $312
Mar 20, 2026 $0.0000239
+0.60%
$1.12 million $552
Mar 19, 2026 $0.0000238
-2.98%
$1.11 million $250
Mar 18, 2026 $0.0000245
-5.26%
$1.15 million $226
Mar 17, 2026 $0.0000259
-1.18%
$1.21 million $1,242
Mar 16, 2026 $0.0000262
+8.48%
$1.19 million $20,546
Mar 15, 2026 $0.0000241
+6.77%
$1.1 million $16,268
Mar 14, 2026 $0.0000226
+2.73%
$1.03 million $14,300
Mar 13, 2026 $0.000022
-2.74%
$1 million $10,280
Mar 12, 2026 $0.0000226
+0.42%
$1.03 million $125
Mar 11, 2026 $0.0000226
+1.83%
$1.03 million $460
Mar 10, 2026 $0.0000222
+1.99%
$1.01 million $84
Mar 9, 2026 $0.0000218
+2.16%
$992,398 $643
Mar 8, 2026 $0.0000213
-0.88%
$972,932 $755
Mar 7, 2026 $0.0000216
-0.88%
$982,398 $528
Mar 6, 2026 $0.0000217
-2.59%
$991,418 $2,538
Mar 5, 2026 $0.0000224
-1.78%
$1.02 million $626
Mar 4, 2026 $0.0000227
+7.30%
$1.03 million $506
Mar 3, 2026 $0.0000213
-1.78%
$970,053 $978
Mar 2, 2026 $0.0000217
+5.18%
$987,270 $779
Mar 1, 2026 $0.0000206
-9.72%
$938,553 $23,869
Feb 28, 2026 $0.0000227
-1.90%
$1.04 million $4,652
Feb 27, 2026 $0.0000232
-4.72%
$1.06 million $363
Feb 26, 2026 $0.0000244
-0.14%
$1.11 million $689
Feb 25, 2026 $0.0000245
+10.85%
$1.12 million $713
Feb 24, 2026 $0.0000222
-2.02%
$1.01 million $5,897
Feb 23, 2026 $0.0000227
-5.95%
$1.04 million $1,077
Feb 22, 2026 $0.0000241
-0.90%
$1.1 million $249
Feb 21, 2026 $0.0000244
+0.54%
$1.11 million $139
Feb 20, 2026 $0.0000242
+1.16%
$1.1 million $350
Feb 19, 2026 $0.000024
-0.05%
$1.09 million $1,384
Feb 18, 2026 $0.0000239
-0.77%
$1.09 million $3,788
Feb 17, 2026 $0.000024
-0.39%
$1.1 million $10,236
Feb 16, 2026 $0.0000237
+3.25%
$1.08 million $3,727
Feb 15, 2026 $0.000023
-5.69%
$1.05 million $240