Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.000272
-2.97%
$3.49 million $39,078
May 4, 2024 $0.000281
-2.75%
$3.6 million $78,882
May 3, 2024 $0.000289
-6.49%
$3.7 million $1.52 million
May 2, 2024 $0.000309
+2.74%
$3.96 million $30,063
May 1, 2024 $0.000301
-1.79%
$3.85 million $73,157
Apr 30, 2024 $0.000307
-5.27%
$3.94 million $36,417
Apr 29, 2024 $0.000331
-2.59%
$4.24 million $10,383
Apr 28, 2024 $0.00034
-0.56%
$4.36 million $187,255
Apr 27, 2024 $0.000341
+7.08%
$4.37 million $343,125
Apr 26, 2024 $0.000318
+0.49%
$4.08 million $195,966
Apr 25, 2024 $0.000317
+1.19%
$4.06 million $155,059
Apr 24, 2024 $0.000313
-2.15%
$4.01 million $23,144
Apr 23, 2024 $0.00032
+0.56%
$4.1 million $11,971
Apr 22, 2024 $0.000318
+1.16%
$4.08 million $153,211
Apr 21, 2024 $0.000314
+0.95%
$4.03 million $9,955
Apr 20, 2024 $0.000311
+1.53%
$3.99 million $202,350
Apr 19, 2024 $0.000307
-4.58%
$3.93 million $78,557
Apr 18, 2024 $0.000322
+0.16%
$4.13 million $19,454
Apr 17, 2024 $0.000323
-5.37%
$4.15 million $181,580
Apr 16, 2024 $0.000342
+6.62%
$4.37 million $476,743
Apr 15, 2024 $0.00032
-1.13%
$4.17 million $5,189
Apr 14, 2024 $0.000324
-0.12%
$4.21 million $32,968
Apr 13, 2024 $0.000325
-5.43%
$4.22 million $80,061
Apr 12, 2024 $0.000343
-6.27%
$4.46 million $383,708
Apr 11, 2024 $0.000366
+0.12%
$4.75 million $38,610
Apr 10, 2024 $0.000366
-0.88%
$4.74 million $56,320
Apr 9, 2024 $0.000369
-3.74%
$4.78 million $187,076
Apr 8, 2024 $0.000384
+11.95%
$4.96 million $357,916
Apr 7, 2024 $0.000343
+4.35%
$4.55 million $19,915
Apr 6, 2024 $0.000328
-1.54%
$4.33 million $78,196
Apr 5, 2024 $0.000334
-4.57%
$4.4 million $437,236
Apr 4, 2024 $0.00035
+7.43%
$4.73 million $333,830
Apr 3, 2024 $0.000326
+2.58%
$4.34 million $201,666
Apr 2, 2024 $0.000317
-1.46%
$4.2 million $236,056
Apr 1, 2024 $0.000322
+4.23%
$4.26 million $193,020
Mar 31, 2024 $0.000309
+0.97%
$4.03 million $112,024
Mar 30, 2024 $0.000306
+2.22%
$3.99 million $107,768
Mar 29, 2024 $0.000303
+0.70%
$3.95 million $194,301
Mar 28, 2024 $0.0003
+3.35%
$3.92 million $207,514
Mar 27, 2024 $0.000291
-1.85%
$3.77 million $167,316
Mar 26, 2024 $0.000296
+5.69%
$3.91 million $126,080
Mar 25, 2024 $0.00028
+1.90%
$3.7 million $188,040
Mar 24, 2024 $0.000275
+1.99%
$3.63 million $197,901
Mar 23, 2024 $0.00027
-0.68%
$3.55 million $18,291
Mar 22, 2024 $0.000272
-4.96%
$3.57 million $82,627
Mar 21, 2024 $0.000286
-4.19%
$3.77 million $132,062
Mar 20, 2024 $0.000298
+12.67%
$3.91 million $106,002
Mar 19, 2024 $0.000268
-5.66%
$3.51 million $218,462
Mar 18, 2024 $0.000283
+3.24%
$5.98 million $282,921
Mar 17, 2024 $0.000274
+1.75%
$5.79 million $67,847