Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000269
-3.98%
$5.69 million $30,421
Mar 15, 2024 $0.000281
-2.95%
$5.92 million $53,985
Mar 14, 2024 $0.000286
-2.18%
$6.03 million $178,612
Mar 13, 2024 $0.000292
+1.58%
$6.17 million $11,520
Mar 12, 2024 $0.000288
-2.58%
$6.07 million $13,587
Mar 11, 2024 $0.000295
+1.44%
$6.23 million $44,356
Mar 10, 2024 $0.000291
+1.26%
$5.66 million $46,578
Mar 9, 2024 $0.000287
+1.88%
$5.59 million $189,238
Mar 8, 2024 $0.000282
-2.15%
$5.49 million $146,479
Mar 7, 2024 $0.000288
-10.70%
$5.6 million $292,221
Mar 6, 2024 $0.000322
+5.87%
$6.27 million $385,914
Mar 5, 2024 $0.000306
-12.43%
$5.94 million $731,894
Mar 4, 2024 $0.000349
-3.28%
$6.54 million $314,378
Mar 3, 2024 $0.000361
-1.02%
$6.63 million $210,095
Mar 2, 2024 $0.000369
+0.94%
$6.76 million $191,047
Mar 1, 2024 $0.000366
+0.31%
$6.68 million $226,269
Feb 29, 2024 $0.000365
-1.81%
$6.66 million $259,258
Feb 28, 2024 $0.00037
-4.49%
$6.76 million $568,362
Feb 27, 2024 $0.000388
+1.11%
$7.07 million $13,100
Feb 26, 2024 $0.000383
-7.33%
$6.92 million $458,170
Feb 25, 2024 $0.000413
+2.99%
$7.46 million $205,480
Feb 24, 2024 $0.000401
+1.31%
$7.24 million $15,614
Feb 23, 2024 $0.000396
-5.61%
$7.14 million $280,237
Feb 22, 2024 $0.00042
-0.61%
$8.19 million $487,111
Feb 21, 2024 $0.000423
-1.98%
$8.24 million $391,715
Feb 20, 2024 $0.00043
+0.97%
$11.1 million $319,404
Feb 19, 2024 $0.000426
+2.95%
$11 million $464,612
Feb 18, 2024 $0.000414
+1.49%
$10.34 million $190,081
Feb 17, 2024 $0.000408
-0.02%
$10.14 million $8,361
Feb 16, 2024 $0.000408
+0.18%
$10.13 million $127,343
Feb 15, 2024 $0.000407
+4.80%
$10.1 million $786,773
Feb 14, 2024 $0.000388
+0.65%
$9.63 million $262,439
Feb 13, 2024 $0.000386
-0.12%
$9.68 million $696,044
Feb 12, 2024 $0.000386
+3.36%
$9.69 million $237,731
Feb 11, 2024 $0.000373
+1.12%
$9.37 million $17,508
Feb 10, 2024 $0.000369
-0.14%
$9.27 million $174,703
Feb 9, 2024 $0.000372
+2.20%
$9.34 million $266,286
Feb 8, 2024 $0.000364
+1.76%
$9.12 million $187,451
Feb 7, 2024 $0.000358
+1.02%
$8.96 million $191,538
Feb 6, 2024 $0.000355
+2.86%
$8.88 million $190,142
Feb 5, 2024 $0.000345
+0.81%
$8.63 million $191,552
Feb 4, 2024 $0.000342
-0.85%
$8.52 million $16,509
Feb 3, 2024 $0.000345
+0.06%
$8.61 million $187,643
Feb 2, 2024 $0.000345
+0.70%
$8.6 million $6,002
Feb 1, 2024 $0.000343
-0.30%
$8.54 million $37,684
Jan 31, 2024 $0.000344
-1.35%
$8.56 million $254,296
Jan 30, 2024 $0.000348
+0.69%
$8.65 million $22,880
Jan 29, 2024 $0.000346
+1.74%
$8.59 million $61,520
Jan 28, 2024 $0.00034
+0.57%
$8.49 million $220,702
Jan 27, 2024 $0.000338
+1.24%
$8.44 million $16,183