Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000144
-8.48%
$1.85 million $162,997
Jun 23, 2024 $0.000158
-10.03%
$2.02 million $57,222
Jun 22, 2024 $0.000175
+2.24%
$2.25 million $42
Jun 21, 2024 $0.000171
+0.50%
$2.2 million $66,265
Jun 20, 2024 $0.00017
-3.09%
$2.19 million $37,111
Jun 19, 2024 $0.000177
+0.72%
$2.27 million $9,402
Jun 18, 2024 $0.000175
-2.50%
$2.24 million $18,920
Jun 17, 2024 $0.000178
-4.61%
$2.29 million $9,941
Jun 16, 2024 $0.000187
-3.27%
$2.4 million $75,261
Jun 15, 2024 $0.000193
+0.90%
$2.48 million $9,127
Jun 14, 2024 $0.000186
-4.04%
$2.39 million $125,971
Jun 13, 2024 $0.000194
-1.83%
$2.49 million $69,808
Jun 12, 2024 $0.000198
+0.50%
$2.54 million $196,428
Jun 11, 2024 $0.000197
-5.74%
$2.52 million $39,608
Jun 10, 2024 $0.000209
-1.04%
$2.68 million $179,276
Jun 9, 2024 $0.000211
+2.55%
$2.71 million $13,670
Jun 8, 2024 $0.000206
-1.15%
$2.64 million $205,107
Jun 7, 2024 $0.000208
-3.02%
$2.67 million $149,959
Jun 6, 2024 $0.000215
-1.11%
$2.75 million $137,126
Jun 5, 2024 $0.000217
-0.15%
$2.78 million $117,569
Jun 4, 2024 $0.000218
+1.13%
$2.79 million $127,746
Jun 3, 2024 $0.000215
-2.10%
$2.76 million $112,115
Jun 2, 2024 $0.00022
-1.51%
$2.82 million $4,356
Jun 1, 2024 $0.000223
+1.11%
$2.86 million $22,265
May 31, 2024 $0.000221
+0.92%
$2.83 million $5,026
May 30, 2024 $0.000219
-1.76%
$2.8 million $111,631
May 29, 2024 $0.000223
-1.69%
$2.86 million $186,269
May 28, 2024 $0.000227
-0.48%
$2.9 million $4,904
May 27, 2024 $0.000228
+2.47%
$2.92 million $184,828
May 26, 2024 $0.000222
+1.66%
$2.85 million $4,422
May 25, 2024 $0.000219
-0.16%
$2.8 million $154,993
May 24, 2024 $0.000219
-3.90%
$2.81 million $100,873
May 23, 2024 $0.000228
-2.34%
$2.92 million $44,429
May 22, 2024 $0.000233
-4.01%
$2.99 million $27,016
May 21, 2024 $0.000243
+1.80%
$3.12 million $48,394
May 20, 2024 $0.000239
+13.79%
$3.06 million $35,658
May 19, 2024 $0.00021
-5.47%
$2.69 million $38,521
May 18, 2024 $0.000222
-2.24%
$2.85 million $24,056
May 17, 2024 $0.000227
+0.89%
$2.91 million $23,270
May 16, 2024 $0.000225
-2.29%
$2.89 million $22,573
May 15, 2024 $0.00023
+3.03%
$2.95 million $136,833
May 14, 2024 $0.000224
-4.23%
$2.87 million $62,259
May 13, 2024 $0.000233
-0.80%
$2.99 million $13,969
May 12, 2024 $0.000235
+1.85%
$3.02 million $136,700
May 11, 2024 $0.000232
+0.11%
$2.97 million $7,831
May 10, 2024 $0.000234
-1.91%
$3 million $183,076
May 9, 2024 $0.000238
+6.12%
$3.06 million $117,662
May 8, 2024 $0.000225
-8.59%
$2.88 million $127,940
May 7, 2024 $0.000246
-4.34%
$3.15 million $221,913
May 6, 2024 $0.000257
-5.67%
$3.29 million $138,799