Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000127
+4.18%
$4.35 million $111,998
Jul 28, 2025 $0.000122
-7.50%
$4.18 million $107,231
Jul 27, 2025 $0.000132
+10.48%
$4.52 million $10,072
Jul 26, 2025 $0.000119
+1.45%
$3.32 million $888
Jul 25, 2025 $0.000118
-3.77%
$3.27 million $45,460
Jul 24, 2025 $0.000122
-1.07%
$3.4 million $89,836
Jul 23, 2025 $0.000124
-13.35%
$3.44 million $98,128
Jul 22, 2025 $0.000143
+0.22%
$3.97 million $99,193
Jul 21, 2025 $0.000143
+1.92%
$3.96 million $133,506
Jul 20, 2025 $0.00014
+3.06%
$3.88 million $214,807
Jul 19, 2025 $0.000136
+0.04%
$3.77 million $233,358
Jul 18, 2025 $0.000136
+2.63%
$3.78 million $251,938
Jul 17, 2025 $0.000133
+0.83%
$3.68 million $119,981
Jul 16, 2025 $0.000131
+2.93%
$3.65 million $178,857
Jul 15, 2025 $0.000128
+0.28%
$3.55 million $513,258
Jul 14, 2025 $0.000127
-7.46%
$3.54 million $589,593
Jul 13, 2025 $0.000138
-1.93%
$3.82 million $583,306
Jul 12, 2025 $0.00014
-2.08%
$3.9 million $666,884
Jul 11, 2025 $0.000143
+4.48%
$3.98 million $545,146
Jul 10, 2025 $0.000132
+10.31%
$3.67 million $468,025
Jul 9, 2025 $0.00012
+7.82%
$3.33 million $393,322
Jul 8, 2025 $0.000111
+0.39%
$3.08 million $346,909
Jul 7, 2025 $0.000111
-4.54%
$3.07 million $315,858
Jul 6, 2025 $0.000116
-1.95%
$3.22 million $353,020
Jul 5, 2025 $0.000118
-5.96%
$3.28 million $368,217
Jul 4, 2025 $0.000126
-4.60%
$3.49 million $444,023
Jul 3, 2025 $0.000132
-14.91%
$3.66 million $225,315
Jul 2, 2025 $0.000155
+0.09%
$4.3 million $194,298
Jul 1, 2025 $0.000155
-3.72%
$4.3 million $210,876
Jun 30, 2025 $0.000161
+3.28%
$4.46 million $374,616
Jun 29, 2025 $0.000156
+1.44%
$4.32 million $251,357
Jun 28, 2025 $0.000153
+1.44%
$4.26 million $321,616
Jun 27, 2025 $0.000151
+3.67%
$4.2 million $387,078
Jun 26, 2025 $0.000146
-3.81%
$4.05 million $372,379
Jun 25, 2025 $0.000152
+1.19%
$4.23 million $314,990
Jun 24, 2025 $0.000149
+1.13%
$4.13 million $69,082
Jun 23, 2025 $0.000147
+1.72%
$4.08 million $139,323
Jun 22, 2025 $0.000145
-7.29%
$4.01 million $137,529
Jun 21, 2025 $0.000156
-0.28%
$4.33 million $149,928
Jun 20, 2025 $0.000156
-1.93%
$4.34 million $168,480
Jun 19, 2025 $0.000159
-1.06%
$4.43 million $159,602
Jun 18, 2025 $0.000161
-5.38%
$4.47 million $167,809
Jun 17, 2025 $0.00017
-1.30%
$4.73 million $168,429
Jun 16, 2025 $0.000173
+2.82%
$4.79 million $75,979
Jun 15, 2025 $0.000168
+15.99%
$4.66 million $122,322
Jun 14, 2025 $0.000145
-0.40%
$4.02 million $108,104
Jun 13, 2025 $0.000145
-7.42%
$4.03 million $133,794
Jun 12, 2025 $0.000157
-6.23%
$4.36 million $122,952
Jun 11, 2025 $0.000167
-6.27%
$4.65 million $131,678
Jun 10, 2025 $0.000178
-3.95%
$4.96 million $225,266