Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000146
+8.86%
$5.02 million $55,073
Sep 16, 2025 $0.000133
+0.39%
$4.58 million $64,289
Sep 15, 2025 $0.000132
-6.43%
$4.52 million $16,240
Sep 14, 2025 $0.000141
-5.01%
$4.82 million $11,074
Sep 13, 2025 $0.000148
+4.83%
$5.08 million $11,153
Sep 12, 2025 $0.000142
-0.23%
$4.85 million $11,181
Sep 11, 2025 $0.000142
-9.62%
$4.86 million $39,279
Sep 10, 2025 $0.00016
+14.75%
$5.47 million $16,033
Sep 9, 2025 $0.000139
+3.92%
$4.77 million $40,890
Sep 8, 2025 $0.000134
-3.88%
$4.59 million $30,786
Sep 7, 2025 $0.000139
-1.09%
$4.77 million $31,535
Sep 6, 2025 $0.000141
-3.49%
$4.82 million $60,229
Sep 5, 2025 $0.000146
-3.08%
$5 million $58,586
Sep 4, 2025 $0.000153
-4.71%
$5.16 million $55,988
Sep 3, 2025 $0.000157
+0.70%
$5.48 million $7,748
Sep 2, 2025 $0.000156
-3.02%
$5.35 million $8,426
Sep 1, 2025 $0.000161
-3.97%
$5.51 million $2,837
Aug 31, 2025 $0.000169
+1.79%
$5.74 million $2,060
Aug 30, 2025 $0.000166
-0.72%
$5.68 million $3,274
Aug 29, 2025 $0.000167
-3.94%
$5.72 million $7,102
Aug 28, 2025 $0.000174
+3.41%
$5.96 million $104,788
Aug 27, 2025 $0.000167
-0.46%
$5.78 million $109,775
Aug 26, 2025 $0.00018
+10.95%
$5.74 million $88,852
Aug 25, 2025 $0.000162
-7.15%
$5.54 million $73,333
Aug 24, 2025 $0.000175
-1.25%
$5.99 million $9,169
Aug 23, 2025 $0.000177
+1.35%
$6.06 million $50,995
Aug 22, 2025 $0.000174
+5.98%
$5.97 million $153,088
Aug 21, 2025 $0.000166
-4.99%
$5.63 million $15,917
Aug 20, 2025 $0.000176
+2.90%
$5.98 million $134,360
Aug 19, 2025 $0.000172
-0.30%
$5.86 million $143,315
Aug 18, 2025 $0.000172
-1.34%
$5.89 million $149,857
Aug 17, 2025 $0.000175
+4.53%
$5.97 million $2,769
Aug 16, 2025 $0.000167
-1.54%
$5.71 million $2,426
Aug 15, 2025 $0.00017
-3.04%
$5.8 million $2,072
Aug 14, 2025 $0.000175
-3.48%
$5.99 million $8,491
Aug 13, 2025 $0.000181
+12.66%
$6.2 million $118,923
Aug 12, 2025 $0.000161
+2.77%
$5.5 million $69,620
Aug 11, 2025 $0.000153
+5.72%
$5.23 million $18,708
Aug 10, 2025 $0.000149
-2.76%
$5.1 million $9,815
Aug 9, 2025 $0.000153
+5.83%
$5.24 million $22,659
Aug 8, 2025 $0.000145
+1.07%
$4.95 million $147,016
Aug 7, 2025 $0.000143
+2.37%
$4.9 million $230,145
Aug 6, 2025 $0.00014
+2.81%
$4.79 million $114,825
Aug 5, 2025 $0.000136
-1.90%
$4.66 million $5,111
Aug 4, 2025 $0.000139
+7.62%
$4.75 million $37,125
Aug 3, 2025 $0.000129
+3.18%
$4.41 million $6,905
Aug 2, 2025 $0.000125
+0.52%
$4.28 million $131,995
Aug 1, 2025 $0.000124
-7.50%
$4.26 million $94,871
Jul 31, 2025 $0.000134
-5.87%
$4.6 million $6,043
Jul 30, 2025 $0.000143
+12.19%
$4.89 million $12,467