Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today $0.0000193
+0.00%
$957,207 $228
Yesterday $0.0000196
-0.51%
$957,207 $194
Aug 30, 2026 $0.0000203
+2.69%
$991,829 $527
Aug 29, 2026 $0.0000192
+0.81%
$939,370 $23,420
Aug 28, 2026 $0.000019
-2.96%
$931,852 $22,368
Aug 27, 2026 $0.0000196
+0.61%
$960,238 $13,248
Aug 26, 2026 $0.0000195
-0.71%
$954,392 $14,259
Aug 25, 2026 $0.0000197
-0.76%
$961,217 $10,543
Aug 24, 2026 $0.0000198
+3.99%
$970,516 $12,474
Aug 23, 2026 $0.000019
+0.74%
$931,852 $26,222
Aug 22, 2026 $0.0000189
+0.05%
$925,000 $27,449
Aug 21, 2026 $0.0000189
+9.02%
$925,000 $22,745
Aug 20, 2026 $0.0000173
+0.33%
$848,452 $14,957
Aug 19, 2026 $0.0000172
+14.09%
$845,225 $13,959
Aug 18, 2026 $0.0000151
-0.07%
$740,000 $23,681
Aug 17, 2026 $0.0000151
-0.39%
$739,547 $24,223
Aug 16, 2026 $0.0000152
-0.39%
$742,447 $14,478
Aug 15, 2026 $0.0000152
-0.26%
$744,405 $21,516
Aug 14, 2026 $0.0000152
-1.49%
$746,363 $21,309
Aug 13, 2026 $0.0000155
+0.52%
$757,619 $12,069
Aug 12, 2026 $0.0000154
-0.65%
$752,725 $8,130
Aug 11, 2026 $0.0000155
-2.77%
$757,619 $16,025
Aug 10, 2026 $0.0000159
+0.95%
$778,664 $65,820
Aug 9, 2026 $0.0000158
-0.44%
$771,323 $16,640
Aug 8, 2026 $0.0000158
+0.96%
$775,728 $16,386
Aug 7, 2026 $0.0000157
-0.82%
$768,386 $18,619
Aug 6, 2026 $0.0000158
-0.46%
$773,770 $12,739
Aug 5, 2026 $0.0000159
-1.22%
$777,380 $27,682
Aug 4, 2026 $0.0000161
+0.94%
$786,984 $11,706
Aug 3, 2026 $0.0000159
-1.61%
$778,664 $13,539
Aug 2, 2026 $0.0000162
-0.12%
$791,878 $24,170
Aug 1, 2026 $0.0000162
-8.44%
$792,857 $25,868
Jul 31, 2026 $0.0000176
-4.51%
$864,312 $22,420
Jul 30, 2026 $0.0000185
+6.83%
$904,068 $13,431
Jul 29, 2026 $0.0000173
-0.46%
$847,183 $14,349
Jul 28, 2026 $0.0000174
+2.24%
$851,098 $13,357
Jul 27, 2026 $0.000017
-1.33%
$832,011 $13,133
Jul 26, 2026 $0.0000173
+1.83%
$844,736 $14,202
Jul 25, 2026 $0.000017
+4.30%
$829,564 $14,877
Jul 24, 2026 $0.0000163
-3.90%
$796,773 $14,692
Jul 23, 2026 $0.0000169
-1.22%
$829,074 $17,435
Jul 22, 2026 $0.0000172
-0.75%
$839,841 $5,082
Jul 21, 2026 $0.0000173
+0.52%
$846,204 $7,567
Jul 20, 2026 $0.0000172
+2.08%
$841,799 $5,777
Jul 19, 2026 $0.0000168
-10.57%
$824,669 $3,278
Jul 18, 2026 $0.0000188
+1.57%
$922,160 $175
Jul 17, 2026 $0.0000186
-3.64%
$907,871 $32,093
Jul 16, 2026 $0.0000193
-0.47%
$942,130 $10,681
Jul 15, 2026 $0.0000193
+3.48%
$946,536 $11,120
Jul 14, 2026 $0.0000187
+7.80%
$914,722 $6,326
Download