Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000186
-2.83%
$5.16 million $139,972
Jun 8, 2025 $0.000191
-5.87%
$5.31 million $220,389
Jun 7, 2025 $0.000203
-0.52%
$5.64 million $143,218
Jun 6, 2025 $0.000204
+2.61%
$5.67 million $263,939
Jun 5, 2025 $0.000199
-0.65%
$5.53 million $321,265
Jun 4, 2025 $0.000199
-1.68%
$5.51 million $288,285
Jun 3, 2025 $0.000202
+0.67%
$5.61 million $301,857
Jun 2, 2025 $0.000201
-5.96%
$5.58 million $170,720
Jun 1, 2025 $0.000214
-3.06%
$5.93 million $206,883
May 31, 2025 $0.00022
-2.21%
$6.21 million $315,262
May 30, 2025 $0.000225
+0.78%
$6.35 million $513,303
May 29, 2025 $0.000224
-9.25%
$6.3 million $625,949
May 28, 2025 $0.000246
-0.99%
$6.94 million $620,376
May 27, 2025 $0.000249
+11.61%
$7.01 million $603,965
May 26, 2025 $0.000223
+3.38%
$6.28 million $468,191
May 25, 2025 $0.000216
-2.47%
$6.08 million $375,295
May 24, 2025 $0.000221
-14.63%
$6.23 million $668,933
May 23, 2025 $0.000259
+2.13%
$7.3 million $539,320
May 22, 2025 $0.000254
+19.75%
$7.15 million $477,217
May 21, 2025 $0.000212
-6.59%
$5.97 million $402,286
May 20, 2025 $0.000227
+8.72%
$6.39 million $221,709
May 19, 2025 $0.000208
-5.48%
$5.87 million $244,368
May 18, 2025 $0.000221
+1.16%
$6.21 million $306,368
May 17, 2025 $0.000218
-15.18%
$6.14 million $298,148
May 16, 2025 $0.000257
+7.84%
$7.24 million $308,937
May 15, 2025 $0.000238
+8.37%
$6.71 million $296,049
May 14, 2025 $0.00022
+6.14%
$6.2 million $202,284
May 13, 2025 $0.000207
+3.14%
$5.84 million $326,411
May 12, 2025 $0.000201
-16.40%
$5.66 million $232,694
May 11, 2025 $0.00024
+4.87%
$6.77 million $308,485
May 10, 2025 $0.000229
+8.39%
$6.45 million $314,869
May 9, 2025 $0.000211
+16.81%
$5.95 million $142,381
May 8, 2025 $0.000181
+18.37%
$5.09 million $249,391
May 7, 2025 $0.000153
+6.38%
$4.3 million $217,764
May 6, 2025 $0.000144
-5.19%
$4.05 million $116,139
May 5, 2025 $0.000151
+5.76%
$4.27 million $66,073
May 4, 2025 $0.000143
+3.95%
$4.04 million $75,942
May 3, 2025 $0.000138
-0.08%
$3.88 million $46,783
May 2, 2025 $0.000138
+4.17%
$3.89 million $135,451
May 1, 2025 $0.000132
-8.90%
$3.73 million $188,360
Apr 30, 2025 $0.000145
-8.55%
$4.1 million $159,750
Apr 29, 2025 $0.000155
-2.80%
$4.37 million $79,197
Apr 28, 2025 $0.000159
-1.95%
$4.49 million $74,165
Apr 27, 2025 $0.000163
-0.64%
$4.58 million $66,848
Apr 26, 2025 $0.000164
-6.45%
$4.61 million $118,989
Apr 25, 2025 $0.000175
+0.47%
$4.93 million $213,949
Apr 24, 2025 $0.000174
-4.04%
$4.91 million $69,271
Apr 23, 2025 $0.000182
+6.13%
$5.12 million $197,095
Apr 22, 2025 $0.000167
-2.93%
$4.69 million $65,791
Apr 21, 2025 $0.000172
+5.98%
$4.84 million $93,633