Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000072
+2.87%
$2.46 million $56,371
Nov 4, 2025 $0.00007
-16.66%
$2.4 million $65,670
Nov 3, 2025 $0.000084
+2.44%
$2.87 million $61,937
Nov 2, 2025 $0.000082
-1.20%
$2.81 million $9,114
Nov 1, 2025 $0.000083
-1.24%
$2.84 million $326,602
Oct 31, 2025 $0.000084
+2.49%
$2.88 million $87,601
Oct 30, 2025 $0.00008
-9.11%
$2.81 million $24,947
Oct 29, 2025 $0.000088
-4.99%
$3.01 million $19,764
Oct 28, 2025 $0.0000926
+2.90%
$3.17 million $42,406
Oct 27, 2025 $0.00009
-6.03%
$3.08 million $346
Oct 26, 2025 $0.0000958
+5.54%
$3.28 million $6,909
Oct 25, 2025 $0.0000908
-0.36%
$3.11 million $5,818
Oct 24, 2025 $0.0000911
-2.02%
$3.12 million $28,688
Oct 23, 2025 $0.0000929
+6.40%
$3.18 million $84,165
Oct 22, 2025 $0.0000868
-4.64%
$2.99 million $16,426
Oct 21, 2025 $0.0000906
-4.65%
$3.12 million $915
Oct 20, 2025 $0.000095
-4.33%
$3.31 million $44,820
Oct 19, 2025 $0.0000995
-1.94%
$3.4 million $73,621
Oct 18, 2025 $0.000101
+3.07%
$3.47 million $90,633
Oct 17, 2025 $0.0000998
+3.82%
$3.43 million $76,351
Oct 16, 2025 $0.0000971
-3.25%
$3.31 million $78,348
Oct 15, 2025 $0.0001
-1.80%
$3.43 million $41,798
Oct 14, 2025 $0.000102
-7.90%
$3.5 million $66,219
Oct 13, 2025 $0.000111
+3.15%
$3.8 million $72,874
Oct 12, 2025 $0.000108
-2.21%
$3.68 million $119,224
Oct 11, 2025 $0.00011
+17.10%
$3.78 million $105,169
Oct 10, 2025 $0.000094
-18.92%
$3.21 million $83,505
Oct 9, 2025 $0.000116
-3.76%
$3.97 million $44,408
Oct 8, 2025 $0.00012
-5.98%
$4.12 million $24,050
Oct 7, 2025 $0.000135
+0.50%
$4.61 million $24,017
Oct 6, 2025 $0.000134
+4.40%
$4.59 million $5,587
Oct 5, 2025 $0.000129
-2.92%
$4.4 million $81,812
Oct 4, 2025 $0.000132
-3.34%
$4.53 million $74,646
Oct 3, 2025 $0.000139
+10.57%
$4.69 million $92,682
Oct 2, 2025 $0.000126
+11.47%
$4.31 million $52,997
Oct 1, 2025 $0.000113
+2.88%
$3.87 million $73,949
Sep 30, 2025 $0.00011
-1.26%
$3.76 million $100,800
Sep 29, 2025 $0.000112
+3.67%
$3.83 million $97,249
Sep 28, 2025 $0.000106
+7.47%
$3.7 million $34,536
Sep 27, 2025 $0.0000986
-0.71%
$3.38 million $2.23 million
Sep 26, 2025 $0.0000967
+2.50%
$3.4 million $27,459
Sep 25, 2025 $0.0000946
-11.10%
$3.23 million $46,524
Sep 24, 2025 $0.000106
-8.86%
$3.64 million $70,966
Sep 23, 2025 $0.000117
-4.07%
$4 million $57,538
Sep 22, 2025 $0.00012
-6.58%
$4.17 million $68,309
Sep 21, 2025 $0.000129
+1.04%
$4.41 million $8,604
Sep 20, 2025 $0.00013
-0.39%
$4.37 million $25,404
Sep 19, 2025 $0.00013
-9.14%
$4.45 million $15,454
Sep 18, 2025 $0.000145
-1.05%
$4.9 million $19,865
Sep 17, 2025 $0.000146
+8.86%
$5.02 million $55,073