Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000391
+0.26%
$1.33 million $24,701
Dec 24, 2025 $0.000039
-0.02%
$1.33 million $20,555
Dec 23, 2025 $0.0000392
-6.56%
$1.33 million $20,995
Dec 22, 2025 $0.000042
+4.96%
$1.44 million $30,405
Dec 21, 2025 $0.00004
-11.10%
$1.37 million $23,160
Dec 20, 2025 $0.000045
+2.27%
$1.54 million $18,202
Dec 19, 2025 $0.000044
+4.60%
$1.51 million $47,777
Dec 18, 2025 $0.0000426
-1.11%
$1.44 million $11,384
Dec 17, 2025 $0.000043
-4.43%
$1.47 million $46,649
Dec 16, 2025 $0.000045
-0.81%
$1.54 million $7,133
Dec 15, 2025 $0.0000453
-11.65%
$1.55 million $22,083
Dec 14, 2025 $0.0000512
-2.53%
$1.75 million $32,202
Dec 13, 2025 $0.0000525
-6.21%
$1.8 million $25,136
Dec 12, 2025 $0.000056
-5.10%
$1.92 million $21,419
Dec 11, 2025 $0.0000585
-3.22%
$2 million $23,264
Dec 10, 2025 $0.0000605
-2.51%
$2.07 million $11,239
Dec 9, 2025 $0.0000621
-1.27%
$2.12 million $22,039
Dec 8, 2025 $0.0000629
+1.31%
$2.15 million $31,089
Dec 7, 2025 $0.000062
+0.35%
$2.12 million $41,723
Dec 6, 2025 $0.000063
-2.28%
$2.16 million $27,882
Dec 5, 2025 $0.0000645
-3.78%
$2.21 million $21,143
Dec 4, 2025 $0.000067
-1.47%
$2.29 million $23,370
Dec 3, 2025 $0.000068
+4.62%
$2.33 million $15,651
Dec 2, 2025 $0.000065
+8.24%
$2.22 million $7,586
Dec 1, 2025 $0.00006
-1.56%
$2.05 million $24,331
Nov 30, 2025 $0.000061
-1.61%
$2.09 million $13,416
Nov 29, 2025 $0.000062
-1.59%
$2.12 million $22,822
Nov 28, 2025 $0.0000615
-5.31%
$2.16 million $18,848
Nov 27, 2025 $0.000065
-0.07%
$2.22 million $43,210
Nov 26, 2025 $0.000065
+3.16%
$2.22 million $23,901
Nov 25, 2025 $0.000063
-1.53%
$2.16 million $36,572
Nov 24, 2025 $0.000064
+6.65%
$2.19 million $10,564
Nov 23, 2025 $0.0000586
+10.49%
$2.05 million $22,993
Nov 22, 2025 $0.000053
-0.10%
$1.81 million $36,935
Nov 21, 2025 $0.0000531
-5.43%
$1.82 million $31,447
Nov 20, 2025 $0.000057
-0.11%
$1.92 million $29,114
Nov 19, 2025 $0.000057
-6.50%
$1.95 million $11,588
Nov 18, 2025 $0.000061
+3.44%
$2.09 million $35,211
Nov 17, 2025 $0.000059
-5.13%
$2.02 million $39,000
Nov 16, 2025 $0.0000622
-10.09%
$2.13 million $23,882
Nov 15, 2025 $0.0000691
+8.33%
$2.37 million $20,151
Nov 14, 2025 $0.0000648
+5.96%
$2.18 million $21,042
Nov 13, 2025 $0.0000618
-9.26%
$2.09 million $60,661
Nov 12, 2025 $0.0000681
-2.79%
$2.33 million $24,968
Nov 11, 2025 $0.00007
-1.41%
$2.4 million $37,545
Nov 10, 2025 $0.000071
-9.72%
$2.43 million $102,733
Nov 9, 2025 $0.0000787
+6.30%
$2.69 million $86,071
Nov 8, 2025 $0.000074
+1.22%
$2.53 million $103,176
Nov 7, 2025 $0.0000731
+5.88%
$2.5 million $29,963
Nov 6, 2025 $0.000069
-4.12%
$2.36 million $81,540