Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000425
+1.31%
$1.46 million $14,100
Feb 12, 2026 $0.000042
+2.41%
$1.44 million $10,936
Feb 11, 2026 $0.000041
-4.63%
$1.4 million $9,035
Feb 10, 2026 $0.000043
+0.00%
$1.47 million $15,873
Feb 9, 2026 $0.000043
+3.34%
$1.47 million $5,827
Feb 8, 2026 $0.0000416
-5.43%
$1.42 million $11,895
Feb 7, 2026 $0.000044
-2.22%
$1.51 million $15,440
Feb 6, 2026 $0.000045
+26.85%
$1.54 million $15,324
Feb 5, 2026 $0.0000355
-15.52%
$1.21 million $14,867
Feb 4, 2026 $0.000042
-0.29%
$1.44 million $10,215
Feb 3, 2026 $0.0000421
+2.71%
$1.44 million $8,757
Feb 2, 2026 $0.000041
+3.33%
$1.4 million $10,757
Feb 1, 2026 $0.0000397
-7.72%
$1.36 million $26,499
Jan 31, 2026 $0.000043
-9.61%
$1.47 million $14,703
Jan 30, 2026 $0.0000476
-8.87%
$1.63 million $18,148
Jan 29, 2026 $0.0000522
-0.14%
$1.79 million $39,950
Jan 28, 2026 $0.0000523
-1.35%
$1.79 million $28,722
Jan 27, 2026 $0.0000536
+5.07%
$1.83 million $478
Jan 26, 2026 $0.000051
-3.77%
$1.75 million $19,978
Jan 25, 2026 $0.000053
-5.30%
$1.81 million $20,057
Jan 24, 2026 $0.000056
-2.99%
$1.92 million $23,398
Jan 23, 2026 $0.0000577
-5.37%
$1.97 million $37,898
Jan 22, 2026 $0.000061
-1.73%
$2.09 million $35,361
Jan 21, 2026 $0.000062
-16.48%
$2.12 million $43,499
Jan 20, 2026 $0.0000743
-18.03%
$2.54 million $48,116
Jan 19, 2026 $0.0000906
+16.10%
$3.1 million $44,549
Jan 18, 2026 $0.0000781
-0.02%
$2.67 million $25,671
Jan 17, 2026 $0.0000781
+6.74%
$2.67 million $26,111
Jan 16, 2026 $0.0000731
-7.48%
$2.5 million $34,625
Jan 15, 2026 $0.000079
-4.69%
$2.7 million $20,192
Jan 14, 2026 $0.0000829
+6.27%
$2.84 million $32,136
Jan 13, 2026 $0.000078
+7.54%
$2.67 million $19,006
Jan 12, 2026 $0.0000726
-2.15%
$2.48 million $66,572
Jan 11, 2026 $0.0000742
-0.34%
$2.54 million $57,314
Jan 10, 2026 $0.0000744
+3.13%
$2.55 million $53,101
Jan 9, 2026 $0.0000722
-9.50%
$2.47 million $71,824
Jan 8, 2026 $0.0000797
+59.93%
$2.67 million $74,336
Jan 7, 2026 $0.0000499
+13.68%
$1.71 million $10,317
Jan 6, 2026 $0.0000439
-6.70%
$1.5 million $23,398
Jan 5, 2026 $0.000047
+7.75%
$1.61 million $12,118
Jan 4, 2026 $0.0000436
-0.86%
$1.49 million $36,757
Jan 3, 2026 $0.000044
+2.51%
$1.51 million $14,779
Jan 2, 2026 $0.0000429
+0.52%
$1.47 million $12,382
Jan 1, 2026 $0.0000427
+1.25%
$1.46 million $41,272
Dec 31, 2025 $0.0000421
-0.31%
$1.44 million $37,104
Dec 30, 2025 $0.0000424
+9.05%
$1.45 million $40,525
Dec 29, 2025 $0.0000389
-0.25%
$1.33 million $25,654
Dec 28, 2025 $0.000039
+3.97%
$1.33 million $18,825
Dec 27, 2025 $0.000039
-0.03%
$1.33 million $7,912
Dec 26, 2025 $0.000039
+0.33%
$1.33 million $8,136