Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000401
+2.77%
$1.37 million $6,915
Apr 3, 2026 $0.000039
-2.67%
$1.34 million $2,267
Apr 2, 2026 $0.0000401
+5.54%
$1.37 million $11,299
Apr 1, 2026 $0.000038
+0.03%
$1.3 million $6,639
Mar 31, 2026 $0.000038
+2.70%
$1.3 million $21,414
Mar 30, 2026 $0.000037
+8.82%
$1.27 million $20,721
Mar 29, 2026 $0.000034
-8.11%
$1.16 million $19,782
Mar 28, 2026 $0.000037
+0.76%
$1.27 million $2,521
Mar 27, 2026 $0.0000367
-0.76%
$1.26 million $15,849
Mar 26, 2026 $0.000037
-2.63%
$1.27 million $12,225
Mar 25, 2026 $0.000038
+1.39%
$1.3 million $12,575
Mar 24, 2026 $0.0000375
-1.37%
$1.28 million $19,154
Mar 23, 2026 $0.000038
-1.68%
$1.3 million $15,427
Mar 22, 2026 $0.0000386
+1.05%
$1.32 million $229
Mar 21, 2026 $0.0000382
-4.37%
$1.31 million $18,970
Mar 20, 2026 $0.00004
-0.01%
$1.37 million $11,896
Mar 19, 2026 $0.00004
-0.22%
$1.37 million $24,764
Mar 18, 2026 $0.0000401
-9.24%
$1.37 million $17,439
Mar 17, 2026 $0.0000442
-0.73%
$1.51 million $10,923
Mar 16, 2026 $0.0000445
+6.94%
$1.52 million $1,728
Mar 15, 2026 $0.0000416
+1.62%
$1.42 million $19,183
Mar 14, 2026 $0.0000409
-0.34%
$1.4 million $5,321
Mar 13, 2026 $0.0000411
-8.69%
$1.41 million $11,164
Mar 12, 2026 $0.000045
+0.15%
$1.54 million $5,194
Mar 11, 2026 $0.0000449
+2.66%
$1.54 million $3,644
Mar 10, 2026 $0.0000438
+3.94%
$1.5 million $22,930
Mar 9, 2026 $0.0000421
+7.97%
$1.44 million $16,003
Mar 8, 2026 $0.000039
+0.00%
$1.33 million $12,922
Mar 7, 2026 $0.000039
-4.88%
$1.33 million $12,072
Mar 6, 2026 $0.000041
-1.17%
$1.4 million $9,384
Mar 5, 2026 $0.0000415
-0.91%
$1.42 million $24,368
Mar 4, 2026 $0.0000419
+10.01%
$1.43 million $3,036
Mar 3, 2026 $0.0000381
-5.23%
$1.3 million $7,477
Mar 2, 2026 $0.0000402
+0.40%
$1.37 million $11,387
Mar 1, 2026 $0.00004
-4.81%
$1.37 million $4,282
Feb 28, 2026 $0.000042
+0.05%
$1.44 million $12,720
Feb 27, 2026 $0.000042
-4.55%
$1.44 million $25,989
Feb 26, 2026 $0.000044
-1.26%
$1.51 million $14,169
Feb 25, 2026 $0.0000446
+6.10%
$1.52 million $16,429
Feb 24, 2026 $0.000042
+0.00%
$1.44 million $21,120
Feb 23, 2026 $0.000042
+4.97%
$1.44 million $23,261
Feb 22, 2026 $0.00004
-5.63%
$1.37 million $10,550
Feb 21, 2026 $0.0000424
+0.95%
$1.45 million $25,954
Feb 20, 2026 $0.000042
+3.47%
$1.44 million $1,905
Feb 19, 2026 $0.0000406
+0.27%
$1.39 million $5,947
Feb 18, 2026 $0.0000405
+3.90%
$1.39 million $10,940
Feb 17, 2026 $0.000039
-2.30%
$1.33 million $6,224
Feb 16, 2026 $0.0000399
-5.03%
$1.36 million $5,462
Feb 15, 2026 $0.000042
-2.17%
$1.44 million $2,063
Feb 14, 2026 $0.0000429
+0.87%
$1.47 million $7,202