Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000332
-1.95%
$1.62 million $307
May 23, 2026 $0.0000338
+8.18%
$1.66 million $47,065
May 22, 2026 $0.0000313
-7.12%
$1.53 million $49,844
May 21, 2026 $0.0000337
-1.64%
$1.65 million $42,335
May 20, 2026 $0.0000342
-3.92%
$1.68 million $49,894
May 19, 2026 $0.0000356
+2.95%
$1.74 million $51,968
May 18, 2026 $0.0000346
-6.71%
$1.69 million $64,166
May 17, 2026 $0.0000371
-1.46%
$1.82 million $76,460
May 16, 2026 $0.0000377
-5.28%
$1.84 million $36,642
May 15, 2026 $0.0000398
-3.05%
$1.95 million $2,973
May 14, 2026 $0.000041
+6.30%
$2.01 million $4,445
May 13, 2026 $0.0000386
-3.40%
$1.89 million $485
May 12, 2026 $0.00004
-0.06%
$1.96 million $6,433
May 11, 2026 $0.00004
-6.98%
$1.96 million $13,572
May 10, 2026 $0.000043
-3.52%
$1.55 million $11,667
May 9, 2026 $0.0000446
+3.94%
$1.6 million $23,054
May 8, 2026 $0.0000429
+37.17%
$1.54 million $31,914
May 7, 2026 $0.0000311
+19.46%
$1.12 million $2,873
May 6, 2026 $0.0000261
-6.87%
$937,073 $19,762
May 5, 2026 $0.000028
-9.68%
$1.01 million $26,542
May 4, 2026 $0.000031
+3.28%
$1.11 million $9,427
May 3, 2026 $0.00003
-18.88%
$1.03 million $39,889
May 2, 2026 $0.000037
+2.69%
$1.27 million $35,264
May 1, 2026 $0.000036
+2.45%
$1.24 million $9,147
Apr 30, 2026 $0.0000352
-2.57%
$1.21 million $5,707
Apr 29, 2026 $0.0000361
-5.11%
$1.24 million $12,687
Apr 28, 2026 $0.000038
+2.77%
$1.3 million $19,100
Apr 27, 2026 $0.0000371
-5.06%
$1.27 million $10,052
Apr 26, 2026 $0.0000391
+1.82%
$1.34 million $34,837
Apr 25, 2026 $0.0000384
-1.59%
$1.31 million $36,905
Apr 24, 2026 $0.000039
-0.81%
$1.33 million $13,083
Apr 23, 2026 $0.0000393
+0.10%
$1.35 million $3,978
Apr 22, 2026 $0.0000393
-1.83%
$1.34 million $19,091
Apr 21, 2026 $0.00004
+5.60%
$1.37 million $16,489
Apr 20, 2026 $0.0000379
+2.98%
$1.3 million $980
Apr 19, 2026 $0.0000368
-0.62%
$1.26 million $27,637
Apr 18, 2026 $0.000037
-11.87%
$1.27 million $27,907
Apr 17, 2026 $0.000042
+6.52%
$1.44 million $31,446
Apr 16, 2026 $0.0000394
-6.47%
$1.35 million $13,458
Apr 15, 2026 $0.0000422
+13.83%
$1.44 million $31,293
Apr 14, 2026 $0.000037
-5.64%
$1.27 million $37,708
Apr 13, 2026 $0.0000393
+4.89%
$1.34 million $8,303
Apr 12, 2026 $0.0000374
-14.17%
$1.28 million $27,381
Apr 11, 2026 $0.0000436
-5.31%
$1.49 million $32,555
Apr 10, 2026 $0.000046
+5.16%
$1.58 million $13,807
Apr 9, 2026 $0.0000438
+1.82%
$1.5 million $14,551
Apr 8, 2026 $0.000043
-0.10%
$1.47 million $20,444
Apr 7, 2026 $0.000043
+2.48%
$1.47 million $23,550
Apr 6, 2026 $0.000042
+2.50%
$1.44 million $15,543
Apr 5, 2026 $0.000041
+2.12%
$1.4 million $1,662