Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000173
-0.88%
$848,498 $11,238
Jul 12, 2026 $0.0000175
+12.04%
$855,992 $2,976
Jul 11, 2026 $0.0000156
-6.25%
$763,982 $6,843
Jul 10, 2026 $0.0000167
-3.14%
$814,881 $1,890
Jul 9, 2026 $0.0000172
-30.02%
$841,310 $10,777
Jul 8, 2026 $0.0000246
-6.92%
$1.2 million $9,550
Jul 7, 2026 $0.0000264
-0.75%
$1.29 million $7,489
Jul 6, 2026 $0.0000266
-10.95%
$1.3 million $39,189
Jul 5, 2026 $0.0000299
+4.81%
$1.46 million $11,849
Jul 4, 2026 $0.0000285
-0.84%
$1.39 million $10,080
Jul 3, 2026 $0.0000287
+6.25%
$1.41 million $23,295
Jul 2, 2026 $0.000027
+5.33%
$1.32 million $30,819
Jul 1, 2026 $0.0000257
-0.62%
$1.26 million $11,289
Jun 30, 2026 $0.0000258
-6.55%
$1.26 million $50,585
Jun 29, 2026 $0.0000276
+1.95%
$1.35 million $26,264
Jun 28, 2026 $0.0000271
+3.87%
$1.33 million $34,637
Jun 27, 2026 $0.0000275
-2.31%
$1.35 million $25,248
Jun 26, 2026 $0.0000281
+5.85%
$1.38 million $34,076
Jun 25, 2026 $0.0000266
+1.84%
$1.3 million $42,569
Jun 24, 2026 $0.0000261
-0.05%
$1.28 million $15,455
Jun 23, 2026 $0.0000261
-11.31%
$1.28 million $16,881
Jun 22, 2026 $0.0000295
+2.43%
$1.44 million $18,565
Jun 21, 2026 $0.0000288
-1.84%
$1.41 million $50,150
Jun 20, 2026 $0.0000293
-1.74%
$1.43 million $27,016
Jun 19, 2026 $0.0000298
-0.23%
$1.46 million $52,551
Jun 18, 2026 $0.0000299
-3.24%
$1.46 million $15,370
Jun 17, 2026 $0.0000309
-0.52%
$1.51 million $20,509
Jun 16, 2026 $0.0000318
+12.19%
$1.56 million $21,395
Jun 15, 2026 $0.0000283
+1.66%
$1.39 million $16,764
Jun 14, 2026 $0.0000279
+4.78%
$1.36 million $4,300
Jun 13, 2026 $0.0000266
+3.95%
$1.3 million $6,131
Jun 12, 2026 $0.0000256
-0.20%
$1.25 million $8,765
Jun 11, 2026 $0.0000256
+4.21%
$1.25 million $5,295
Jun 10, 2026 $0.0000246
-5.44%
$1.2 million $1,004
Jun 9, 2026 $0.000026
+7.30%
$1.27 million $3,327
Jun 8, 2026 $0.0000242
-3.54%
$1.19 million $4,152
Jun 7, 2026 $0.0000251
+4.01%
$1.23 million $483
Jun 6, 2026 $0.0000242
-4.88%
$1.18 million $68,207
Jun 5, 2026 $0.0000254
-5.69%
$1.24 million $55,378
Jun 4, 2026 $0.0000269
-10.24%
$1.32 million $39,718
Jun 3, 2026 $0.00003
+0.09%
$1.47 million $18,811
Jun 2, 2026 $0.00003
-7.34%
$1.47 million $15,902
Jun 1, 2026 $0.0000323
+0.05%
$1.58 million $47,857
May 31, 2026 $0.0000323
-2.54%
$1.58 million $48,493
May 30, 2026 $0.0000332
+6.37%
$1.62 million $48,351
May 29, 2026 $0.0000312
-4.88%
$1.53 million $47,392
May 28, 2026 $0.0000328
+1.36%
$1.6 million $47,106
May 27, 2026 $0.0000323
+3.82%
$1.58 million $47,403
May 26, 2026 $0.0000311
-0.88%
$1.52 million $45,343
May 25, 2026 $0.0000314
-5.32%
$1.54 million $35,755