Katana Inu Historical Data

KATA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.000224
-0.98%
$11.21 million $757,554
Oct 31, 2022 $0.000226
-9.70%
$11.32 million $717,087
Oct 30, 2022 $0.000251
+2.46%
$12.53 million $581,762
Oct 29, 2022 $0.000244
+2.54%
$12.22 million $727,713
Oct 28, 2022 $0.000238
+6.49%
$11.91 million $649,302
Oct 27, 2022 $0.000224
-0.47%
$11.18 million $531,571
Oct 26, 2022 $0.000225
-0.10%
$11.24 million $531,296
Oct 25, 2022 $0.000225
+2.77%
$11.25 million $534,984
Oct 24, 2022 $0.000219
-0.04%
$10.95 million $554,858
Oct 23, 2022 $0.000219
+3.16%
$10.96 million $543,474
Oct 22, 2022 $0.000213
+3.70%
$10.63 million $516,753
Oct 21, 2022 $0.000205
-3.64%
$10.25 million $482,862
Oct 20, 2022 $0.000213
-4.35%
$10.64 million $486,776
Oct 19, 2022 $0.000222
-7.81%
$11.12 million $492,990
Oct 18, 2022 $0.000241
-0.15%
$12.06 million $458,240
Oct 17, 2022 $0.000242
+0.99%
$12.08 million $514,190
Oct 16, 2022 $0.000239
+7.09%
$11.96 million $545,851
Oct 15, 2022 $0.000223
+5.61%
$11.17 million $565,953
Oct 14, 2022 $0.000211
+4.01%
$10.57 million $503,726
Oct 13, 2022 $0.000203
+1.94%
$10.16 million $514,624
Oct 12, 2022 $0.000199
-2.87%
$9.94 million $505,397
Oct 11, 2022 $0.000204
-4.11%
$10.2 million $497,451
Oct 10, 2022 $0.000213
-3.56%
$10.66 million $508,023
Oct 9, 2022 $0.000221
+1.07%
$11.05 million $470,414
Oct 8, 2022 $0.000219
+0.90%
$10.94 million $474,235
Oct 7, 2022 $0.000217
-1.55%
$10.86 million $491,173
Oct 6, 2022 $0.00022
-7.81%
$11.02 million $497,814
Oct 5, 2022 $0.000239
-0.48%
$11.96 million $496,786
Oct 4, 2022 $0.00024
-3.29%
$12.01 million $540,126
Oct 3, 2022 $0.000249
+10.89%
$12.43 million $560,612
Oct 2, 2022 $0.000224
-13.33%
$11.21 million $710,324
Oct 1, 2022 $0.000259
+23.21%
$12.93 million $1.24 million
Sep 30, 2022 $0.00021
-2.89%
$10.49 million $1.39 million
Sep 29, 2022 $0.000216
+8.04%
$10.81 million $520,100
Sep 28, 2022 $0.0002
+1.79%
$10 million $434,382
Sep 27, 2022 $0.000197
+0.32%
$9.83 million $542,199
Sep 26, 2022 $0.000196
-1.05%
$9.79 million $911,000
Sep 25, 2022 $0.000198
-6.68%
$9.9 million $951,976
Sep 24, 2022 $0.000212
+5.21%
$10.61 million $874,245
Sep 23, 2022 $0.000202
-0.86%
$10.09 million $644,845
Sep 22, 2022 $0.000204
+8.06%
$10.18 million $657,340
Sep 21, 2022 $0.000188
-3.46%
$-- $794,095
Sep 20, 2022 $0.000195
-3.21%
$9.75 million $739,264
Sep 19, 2022 $0.000202
+2.02%
$10.08 million $689,629
Sep 18, 2022 $0.000198
-5.70%
$9.88 million $1.21 million
Sep 17, 2022 $0.00021
+2.05%
$10.48 million $884,229
Sep 16, 2022 $0.000205
-4.50%
$10.26 million $820,512
Sep 15, 2022 $0.000215
-2.79%
$10.74 million $852,675
Sep 14, 2022 $0.000221
+6.07%
$11.05 million $903,852
Sep 13, 2022 $0.000208
-5.95%
$10.42 million $1.01 million