Katana Inu Historical Data

KATA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000119
-0.40%
$11.86 million $439,395
Dec 20, 2022 $0.000119
+3.84%
$11.91 million $595,023
Dec 19, 2022 $0.000115
-6.49%
$11.47 million $500,995
Dec 18, 2022 $0.000123
+0.93%
$12.29 million $329,588
Dec 17, 2022 $0.000122
+2.12%
$12.18 million $401,197
Dec 16, 2022 $0.000119
-5.49%
$11.93 million $470,423
Dec 15, 2022 $0.000126
-6.72%
$12.62 million $627,977
Dec 14, 2022 $0.000135
-3.72%
$13.53 million $418,424
Dec 13, 2022 $0.000141
+7.40%
$14.06 million $486,074
Dec 12, 2022 $0.000131
-2.18%
$13.09 million $611,695
Dec 11, 2022 $0.000134
-6.80%
$13.38 million $887,019
Dec 10, 2022 $0.000143
+2.68%
$14.35 million $700,350
Dec 9, 2022 $0.00014
-1.00%
$13.97 million $689,090
Dec 8, 2022 $0.000141
+2.82%
$14.12 million $637,317
Dec 7, 2022 $0.000137
-9.14%
$13.73 million $549,852
Dec 6, 2022 $0.000151
+0.74%
$15.11 million $630,362
Dec 5, 2022 $0.00015
-0.78%
$15 million $645,451
Dec 4, 2022 $0.000151
-1.84%
$15.12 million $918,981
Dec 3, 2022 $0.000154
-0.48%
$15.42 million $406,726
Dec 2, 2022 $0.000155
+1.90%
$15.48 million $627,338
Dec 1, 2022 $0.000152
-2.19%
$15.19 million $613,309
Nov 30, 2022 $0.000155
-3.52%
$15.53 million $879,100
Nov 29, 2022 $0.000161
+2.85%
$16.1 million $610,370
Nov 28, 2022 $0.000157
-6.14%
$15.66 million $454,684
Nov 27, 2022 $0.000167
-2.66%
$16.69 million $588,631
Nov 26, 2022 $0.000171
+4.52%
$17.14 million $745,615
Nov 25, 2022 $0.000164
-0.45%
$16.41 million $570,113
Nov 24, 2022 $0.000164
-0.50%
$16.44 million $738,421
Nov 23, 2022 $0.000165
+7.13%
$16.53 million $870,977
Nov 22, 2022 $0.000154
+8.08%
$15.43 million $546,521
Nov 21, 2022 $0.000143
-9.12%
$14.28 million $713,256
Nov 20, 2022 $0.000157
+0.37%
$15.74 million $499,115
Nov 19, 2022 $0.000157
-9.16%
$15.68 million $472,789
Nov 18, 2022 $0.000173
+8.65%
$17.26 million $636,308
Nov 17, 2022 $0.000159
-0.70%
$15.88 million $483,444
Nov 16, 2022 $0.00016
-2.76%
$15.99 million $517,446
Nov 15, 2022 $0.000164
+3.39%
$16.45 million $408,315
Nov 14, 2022 $0.000159
+5.64%
$15.9 million $526,037
Nov 13, 2022 $0.000151
-5.70%
$15.05 million $537,112
Nov 12, 2022 $0.00016
-5.39%
$15.96 million $612,437
Nov 11, 2022 $0.000169
-9.97%
$16.85 million $406,351
Nov 10, 2022 $0.000187
+7.49%
$18.71 million $516,359
Nov 9, 2022 $0.000174
-12.66%
$17.44 million $490,592
Nov 8, 2022 $0.0002
-7.22%
$19.97 million $447,964
Nov 7, 2022 $0.000215
-2.96%
$21.51 million $596,967
Nov 6, 2022 $0.000222
-4.68%
$22.18 million $396,388
Nov 5, 2022 $0.000233
-4.17%
$23.28 million $509,635
Nov 4, 2022 $0.000243
+7.39%
$24.3 million $501,060
Nov 3, 2022 $0.000226
+9.79%
$22.61 million $507,071
Nov 2, 2022 $0.000206
-8.10%
$20.6 million $655,965