Katana Inu Historical Data

KATA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.000222
+2.76%
$11.08 million $927,381
Sep 11, 2022 $0.000216
-3.08%
$10.78 million $1.37 million
Sep 10, 2022 $0.000223
-4.41%
$11.13 million $1.05 million
Sep 9, 2022 $0.000233
-1.41%
$11.64 million $1.14 million
Sep 8, 2022 $0.000236
-5.16%
$11.8 million $1.16 million
Sep 7, 2022 $0.000249
+5.20%
$12.44 million $805,142
Sep 6, 2022 $0.000236
-6.56%
$11.82 million $1 million
Sep 5, 2022 $0.000253
-5.95%
$12.65 million $1.64 million
Sep 4, 2022 $0.000269
-1.23%
$13.45 million $1.1 million
Sep 3, 2022 $0.000272
-16.52%
$13.62 million $1.13 million
Sep 2, 2022 $0.000326
-14.62%
$16.32 million $1.32 million
Sep 1, 2022 $0.000382
+13.96%
$19.11 million $1.54 million
Aug 31, 2022 $0.000335
+44.75%
$16.77 million $1.7 million
Aug 30, 2022 $0.000232
+13.54%
$11.58 million $760,845
Aug 29, 2022 $0.000204
+11.84%
$10.2 million $665,053
Aug 28, 2022 $0.000182
+3.30%
$9.12 million $851,894
Aug 27, 2022 $0.000177
-1.01%
$8.83 million $750,353
Aug 26, 2022 $0.000178
-1.67%
$8.92 million $1.32 million
Aug 25, 2022 $0.000181
-1.15%
$9.07 million $1.22 million
Aug 24, 2022 $0.000184
+4.36%
$9.18 million $910,387
Aug 23, 2022 $0.000176
+1.51%
$8.79 million $841,734
Aug 22, 2022 $0.000173
-1.15%
$8.66 million $723,589
Aug 21, 2022 $0.000175
+2.61%
$8.77 million $1.11 million
Aug 20, 2022 $0.000171
+1.76%
$8.54 million $806,881
Aug 19, 2022 $0.000168
+1.00%
$-- $678,631
Download