Katana Inu Historical Data

KATA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.000873
-13.44%
$87.28 million $2.35 million
Feb 8, 2023 $0.00101
-5.35%
$100.83 million $1.94 million
Feb 7, 2023 $0.00106
+16.17%
$106.37 million $1.76 million
Feb 6, 2023 $0.000916
+6.96%
$91.57 million $1.49 million
Feb 5, 2023 $0.000856
-19.67%
$85.62 million $1.29 million
Feb 4, 2023 $0.00107
+11.52%
$106.58 million $2.89 million
Feb 3, 2023 $0.000956
-11.04%
$95.57 million $1.61 million
Feb 2, 2023 $0.00107
-4.88%
$107.43 million $2.61 million
Feb 1, 2023 $0.00113
-7.06%
$112.94 million $3.31 million
Jan 31, 2023 $0.00122
+16.79%
$121.52 million $4.13 million
Jan 30, 2023 $0.00104
+8.08%
$104.05 million $2.94 million
Jan 29, 2023 $0.000963
+27.00%
$96.27 million $2.84 million
Jan 28, 2023 $0.000758
+17.95%
$75.81 million $2.71 million
Jan 27, 2023 $0.000643
+3.62%
$64.27 million $2.75 million
Jan 26, 2023 $0.00062
+48.30%
$62.02 million $2.4 million
Jan 25, 2023 $0.000418
+5.49%
$41.82 million $1.11 million
Jan 24, 2023 $0.000396
-26.63%
$39.64 million $1.69 million
Jan 23, 2023 $0.00054
+43.15%
$53.99 million $1.83 million
Jan 22, 2023 $0.000377
+11.73%
$37.71 million $1.65 million
Jan 21, 2023 $0.000338
+28.40%
$33.76 million $1.04 million
Jan 20, 2023 $0.000263
+13.22%
$26.29 million $1.89 million
Jan 19, 2023 $0.000232
+60.96%
$23.22 million $1.33 million
Jan 18, 2023 $0.000144
-7.25%
$14.42 million $638,925
Jan 17, 2023 $0.000156
+3.83%
$15.55 million $958,135
Jan 16, 2023 $0.00015
-21.18%
$14.98 million $756,970
Jan 15, 2023 $0.00019
-11.74%
$19.01 million $1.02 million
Jan 14, 2023 $0.000215
+64.58%
$21.54 million $1.72 million
Jan 13, 2023 $0.000131
-4.57%
$13.09 million $878,555
Jan 12, 2023 $0.000137
+2.76%
$13.71 million $1.28 million
Jan 11, 2023 $0.000133
+1.17%
$13.34 million $1.51 million
Jan 10, 2023 $0.000132
+0.56%
$13.18 million $1.6 million
Jan 9, 2023 $0.000131
-0.97%
$13.11 million $732,686
Jan 8, 2023 $0.000132
+6.07%
$13.24 million $841,459
Jan 7, 2023 $0.000125
+0.50%
$12.48 million $927,503
Jan 6, 2023 $0.000124
-1.10%
$12.42 million $758,593
Jan 5, 2023 $0.000126
-2.40%
$12.56 million $1.61 million
Jan 4, 2023 $0.000129
+2.75%
$12.86 million $1.46 million
Jan 3, 2023 $0.000125
+2.14%
$12.52 million $1.1 million
Jan 2, 2023 $0.000123
+3.74%
$12.26 million $508,911
Jan 1, 2023 $0.000118
-2.43%
$11.82 million $726,493
Dec 31, 2022 $0.000121
-3.30%
$12.11 million $669,146
Dec 30, 2022 $0.000125
+3.76%
$12.53 million $703,968
Dec 29, 2022 $0.000121
-4.51%
$12.07 million $799,477
Dec 28, 2022 $0.000126
-1.08%
$12.64 million $600,339
Dec 27, 2022 $0.000128
-2.74%
$12.78 million $721,714
Dec 26, 2022 $0.000131
+9.25%
$13.14 million $1.05 million
Dec 25, 2022 $0.00012
+0.60%
$12.03 million $741,746
Dec 24, 2022 $0.00012
-2.89%
$11.96 million $1.18 million
Dec 23, 2022 $0.000123
+12.49%
$12.31 million $706,022
Dec 22, 2022 $0.000109
-7.72%
$10.95 million $634,075