Katana Inu Historical Data

KATA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.000589
-0.83%
$58.93 million $419,270
Mar 30, 2023 $0.000594
+2.10%
$59.42 million $346,386
Mar 29, 2023 $0.000582
+6.24%
$58.22 million $388,864
Mar 28, 2023 $0.000548
-2.97%
$54.79 million $431,531
Mar 27, 2023 $0.000565
-8.78%
$56.47 million $542,182
Mar 26, 2023 $0.00062
+1.11%
$61.97 million $407,308
Mar 25, 2023 $0.000613
-0.33%
$61.3 million $417,312
Mar 24, 2023 $0.000615
-3.13%
$61.51 million $469,523
Mar 23, 2023 $0.000635
+1.10%
$63.49 million $609,861
Mar 22, 2023 $0.000628
-6.09%
$62.78 million $464,963
Mar 21, 2023 $0.000668
+8.83%
$66.84 million $642,942
Mar 20, 2023 $0.000614
-8.91%
$61.43 million $628,933
Mar 19, 2023 $0.000675
+2.24%
$67.46 million $761,065
Mar 18, 2023 $0.00066
-4.25%
$65.97 million $746,805
Mar 17, 2023 $0.000689
+8.08%
$68.9 million $626,920
Mar 16, 2023 $0.000637
+5.32%
$63.75 million $652,085
Mar 15, 2023 $0.000605
-4.36%
$60.54 million $571,680
Mar 14, 2023 $0.000633
+7.10%
$63.3 million $894,572
Mar 13, 2023 $0.000591
+4.39%
$59.1 million $697,811
Mar 12, 2023 $0.000566
+11.53%
$56.61 million $628,184
Mar 11, 2023 $0.000508
-5.37%
$50.76 million $476,181
Mar 10, 2023 $0.000536
-7.42%
$53.63 million $622,486
Mar 9, 2023 $0.000579
-7.90%
$57.93 million $528,244
Mar 8, 2023 $0.000629
+1.71%
$62.9 million $534,367
Mar 7, 2023 $0.000618
-7.42%
$61.85 million $1.18 million
Mar 6, 2023 $0.000668
+9.48%
$66.8 million $1.25 million
Mar 5, 2023 $0.00061
-6.46%
$61.01 million $606,553
Mar 4, 2023 $0.000652
+4.20%
$65.22 million $977,314
Mar 3, 2023 $0.000626
-11.07%
$62.59 million $1.25 million
Mar 2, 2023 $0.000704
-5.06%
$70.38 million $796,081
Mar 1, 2023 $0.000741
-10.08%
$74.12 million $517,089
Feb 28, 2023 $0.000824
-2.54%
$82.43 million $561,905
Feb 27, 2023 $0.000846
+0.15%
$84.57 million $594,197
Feb 26, 2023 $0.000845
+4.81%
$84.45 million $825,213
Feb 25, 2023 $0.000806
-5.17%
$80.61 million $832,978
Feb 24, 2023 $0.00085
-3.70%
$85 million $729,590
Feb 23, 2023 $0.000883
-5.03%
$88.26 million $723,983
Feb 22, 2023 $0.000929
-5.85%
$92.94 million $943,855
Feb 21, 2023 $0.000987
+20.56%
$98.71 million $1.02 million
Feb 20, 2023 $0.000819
-6.62%
$81.89 million $775,344
Feb 19, 2023 $0.000877
-6.55%
$87.69 million $682,454
Feb 18, 2023 $0.000938
-11.93%
$93.84 million $2.05 million
Feb 17, 2023 $0.00107
-8.96%
$106.56 million $1.37 million
Feb 16, 2023 $0.00117
-15.58%
$117.05 million $1.07 million
Feb 15, 2023 $0.00139
+15.59%
$138.68 million $1.4 million
Feb 14, 2023 $0.0012
+11.59%
$119.76 million $1.17 million
Feb 13, 2023 $0.00107
+6.94%
$107.32 million $1.25 million
Feb 12, 2023 $0.001
+12.40%
$100.36 million $2.17 million
Feb 11, 2023 $0.000893
+0.23%
$89.28 million $772,310
Feb 10, 2023 $0.000891
+2.06%
$89.08 million $986,538