Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.000452
+26.17%
$45.21 million $882,232
May 19, 2023 $0.000358
+5.69%
$35.83 million $340,987
May 18, 2023 $0.000339
-5.11%
$33.92 million $355,965
May 17, 2023 $0.000357
+1.01%
$35.75 million $315,651
May 16, 2023 $0.000354
-9.40%
$35.38 million $419,384
May 15, 2023 $0.000391
+10.08%
$39.06 million $348,842
May 14, 2023 $0.000355
-2.84%
$35.47 million $647,348
May 13, 2023 $0.000365
-1.80%
$36.53 million $630,738
May 12, 2023 $0.000372
-1.27%
$37.2 million $326,797
May 11, 2023 $0.000377
-5.04%
$37.67 million $313,467
May 10, 2023 $0.000397
+4.57%
$39.67 million $459,698
May 9, 2023 $0.000379
-2.37%
$37.94 million $484,276
May 8, 2023 $0.000388
-10.25%
$38.84 million $601,605
May 7, 2023 $0.000433
+12.55%
$43.27 million $535,736
May 6, 2023 $0.000384
-3.92%
$38.44 million $409,858
May 5, 2023 $0.0004
-6.87%
$40 million $403,986
May 4, 2023 $0.000429
-5.66%
$42.94 million $434,479
May 3, 2023 $0.000455
-7.01%
$45.51 million $496,031
May 2, 2023 $0.000489
+6.84%
$48.94 million $1.1 million
May 1, 2023 $0.000458
-13.44%
$45.8 million $716,201
Apr 30, 2023 $0.000529
-6.30%
$52.9 million $1.15 million
Apr 29, 2023 $0.000565
-7.84%
$56.46 million $974,928
Apr 28, 2023 $0.000613
-3.58%
$61.27 million $880,213
Apr 27, 2023 $0.000636
+7.38%
$63.55 million $795,010
Apr 26, 2023 $0.000592
-1.05%
$59.18 million $713,552
Apr 25, 2023 $0.000598
+10.91%
$59.83 million $653,356
Apr 24, 2023 $0.000539
-7.75%
$53.95 million $898,141
Apr 23, 2023 $0.000585
-1.93%
$58.48 million $585,908
Apr 22, 2023 $0.000596
-0.54%
$59.61 million $616,040
Apr 21, 2023 $0.000599
-13.18%
$59.91 million $856,902
Apr 20, 2023 $0.00069
+10.25%
$68.99 million $1.27 million
Apr 19, 2023 $0.000626
-11.72%
$62.56 million $1.26 million
Apr 18, 2023 $0.000709
-1.56%
$70.86 million $1.05 million
Apr 17, 2023 $0.000719
+14.24%
$71.92 million $967,279
Apr 16, 2023 $0.00063
+1.16%
$62.95 million $630,285
Apr 15, 2023 $0.000622
+15.83%
$62.22 million $836,917
Apr 14, 2023 $0.000537
+23.27%
$53.72 million $570,022
Apr 13, 2023 $0.000436
+3.79%
$43.57 million $690,209
Apr 12, 2023 $0.00042
-2.78%
$41.99 million $614,858
Apr 11, 2023 $0.000432
-7.94%
$43.19 million $747,424
Apr 10, 2023 $0.000469
+0.73%
$46.92 million $1.48 million
Apr 9, 2023 $0.000466
+4.77%
$46.57 million $1.13 million
Apr 8, 2023 $0.000445
-2.60%
$44.45 million $1.23 million
Apr 7, 2023 $0.000456
-6.34%
$45.64 million $1.25 million
Apr 6, 2023 $0.000487
+7.38%
$48.73 million $753,588
Apr 5, 2023 $0.000454
-7.27%
$45.37 million $499,413
Apr 4, 2023 $0.000489
-3.86%
$48.93 million $1.15 million
Apr 3, 2023 $0.000509
-3.55%
$50.91 million $641,328
Apr 2, 2023 $0.000528
-1.59%
$52.78 million $396,385
Apr 1, 2023 $0.000536
-8.99%
$53.63 million $265,002