Katana Inu Historical Data

KATA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.000389
+23.73%
$38.89 million $81,237
Jul 8, 2023 $0.000314
-2.16%
$31.43 million $234,681
Jul 7, 2023 $0.000321
+5.13%
$32.13 million $235,416
Jul 6, 2023 $0.000306
-3.24%
$30.56 million $332,765
Jul 5, 2023 $0.000316
-3.28%
$31.58 million $235,884
Jul 4, 2023 $0.000327
-4.86%
$32.65 million $253,266
Jul 3, 2023 $0.000343
+1.01%
$34.32 million $248,357
Jul 2, 2023 $0.00034
+2.87%
$33.97 million $195,164
Jul 1, 2023 $0.00033
+2.12%
$33.02 million $216,895
Jun 30, 2023 $0.000323
+11.10%
$32.34 million $243,980
Jun 29, 2023 $0.000291
+1.32%
$29.11 million $209,260
Jun 28, 2023 $0.000287
-8.57%
$28.73 million $222,108
Jun 27, 2023 $0.000314
+0.14%
$31.42 million $281,627
Jun 26, 2023 $0.000314
-9.86%
$31.38 million $301,429
Jun 25, 2023 $0.000348
+1.60%
$34.81 million $217,413
Jun 24, 2023 $0.000343
-6.61%
$34.26 million $229,810
Jun 23, 2023 $0.000367
+3.80%
$36.68 million $215,406
Jun 22, 2023 $0.000353
+2.58%
$35.34 million $182,870
Jun 21, 2023 $0.000345
+3.81%
$34.46 million $200,465
Jun 20, 2023 $0.000332
+2.59%
$33.19 million $285,135
Jun 19, 2023 $0.000324
-1.58%
$32.35 million $378,346
Jun 18, 2023 $0.000329
-3.22%
$32.87 million $282,859
Jun 17, 2023 $0.00034
+5.58%
$33.97 million $219,113
Jun 16, 2023 $0.000322
+0.99%
$32.18 million $306,141
Jun 15, 2023 $0.000319
+0.16%
$31.87 million $191,119
Jun 14, 2023 $0.000318
-5.33%
$31.82 million $214,342
Jun 13, 2023 $0.000336
+2.63%
$33.61 million $222,144
Jun 12, 2023 $0.000327
-8.68%
$32.75 million $142,730
Jun 11, 2023 $0.000359
-0.20%
$35.85 million $280,541
Jun 10, 2023 $0.000359
-10.66%
$35.93 million $217,989
Jun 9, 2023 $0.000402
-1.75%
$40.21 million $344,319
Jun 8, 2023 $0.000409
+2.37%
$40.93 million $376,243
Jun 7, 2023 $0.0004
-10.93%
$39.98 million $251,665
Jun 6, 2023 $0.000449
+5.69%
$44.89 million $353,477
Jun 5, 2023 $0.000425
-9.59%
$42.48 million $299,222
Jun 4, 2023 $0.00047
-4.55%
$46.98 million $787,872
Jun 3, 2023 $0.000492
-5.04%
$49.23 million $455,271
Jun 2, 2023 $0.000518
-0.93%
$51.84 million $638,843
Jun 1, 2023 $0.000523
-5.58%
$52.33 million $400,638
May 31, 2023 $0.000554
+3.02%
$55.42 million $579,192
May 30, 2023 $0.000538
+5.78%
$53.8 million $778,272
May 29, 2023 $0.000508
+8.60%
$50.81 million $534,888
May 28, 2023 $0.000468
+8.03%
$46.77 million $212,086
May 27, 2023 $0.000433
-5.82%
$43.29 million $476,075
May 26, 2023 $0.00046
+15.90%
$45.98 million $360,329
May 25, 2023 $0.000397
+5.62%
$39.67 million $454,604
May 24, 2023 $0.000376
-1.51%
$37.56 million $386,598
May 23, 2023 $0.000381
+13.48%
$38.13 million $372,644
May 22, 2023 $0.000336
-11.87%
$33.6 million $248,659
May 21, 2023 $0.000381
-15.65%
$38.14 million $511,592