Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.000387
+4.04%
$38.67 million $438,035
Aug 28, 2023 $0.000372
-1.70%
$37.17 million $388,455
Aug 27, 2023 $0.000378
+0.17%
$37.81 million $335,687
Aug 26, 2023 $0.000377
-4.36%
$37.75 million $268,950
Aug 25, 2023 $0.000395
+0.62%
$39.47 million $307,640
Aug 24, 2023 $0.000392
-5.53%
$39.23 million $291,829
Aug 23, 2023 $0.000415
+2.19%
$41.52 million $359,925
Aug 22, 2023 $0.000406
-4.65%
$40.63 million $395,718
Aug 21, 2023 $0.000426
+6.56%
$42.62 million $596,999
Aug 20, 2023 $0.0004
-0.80%
$39.99 million $335,682
Aug 19, 2023 $0.000403
+18.23%
$40.31 million $728,984
Aug 18, 2023 $0.000341
+3.13%
$34.1 million $303,207
Aug 17, 2023 $0.000331
-3.80%
$33.06 million $412,799
Aug 16, 2023 $0.000344
-4.60%
$34.37 million $338,772
Aug 15, 2023 $0.00036
-4.38%
$36.03 million $342,232
Aug 14, 2023 $0.000377
+2.05%
$37.68 million $421,019
Aug 13, 2023 $0.000369
-2.37%
$36.92 million $309,338
Aug 12, 2023 $0.000378
-1.56%
$37.83 million $289,473
Aug 11, 2023 $0.000384
-0.91%
$38.42 million $412,642
Aug 9, 2023 $0.000438
+8.09%
$43.76 million $545,511
Aug 8, 2023 $0.000405
+1.88%
$40.48 million $1.3 million
Aug 7, 2023 $0.000397
-0.87%
$39.73 million $543,099
Aug 6, 2023 $0.000401
+8.65%
$40.08 million $593,227
Aug 5, 2023 $0.000369
+7.91%
$36.89 million $528,987
Aug 4, 2023 $0.000342
+7.90%
$34.19 million $624,430
Aug 3, 2023 $0.000317
-0.84%
$31.69 million $575,557
Aug 2, 2023 $0.00032
-3.37%
$31.95 million $668,998
Aug 1, 2023 $0.000331
+1.70%
$33.07 million $428,999
Jul 31, 2023 $0.000325
+1.76%
$32.52 million $543,436
Jul 30, 2023 $0.00032
-7.93%
$31.95 million $403,904
Jul 29, 2023 $0.000347
-2.67%
$34.71 million $489,328
Jul 28, 2023 $0.000357
-3.85%
$35.66 million $604,362
Jul 27, 2023 $0.000371
-1.77%
$37.09 million $407,678
Jul 26, 2023 $0.000378
-2.92%
$37.76 million $445,006
Jul 25, 2023 $0.000389
-3.20%
$38.89 million $471,927
Jul 24, 2023 $0.000402
-5.15%
$40.18 million $431,167
Jul 23, 2023 $0.000424
-5.98%
$42.36 million $356,843
Jul 22, 2023 $0.000451
-5.16%
$45.06 million $328,377
Jul 21, 2023 $0.000475
+4.79%
$47.51 million $594,857
Jul 20, 2023 $0.000453
-2.77%
$45.35 million $418,319
Jul 19, 2023 $0.000466
-0.27%
$46.64 million $238,376
Jul 18, 2023 $0.000468
-3.27%
$46.77 million $338,957
Jul 17, 2023 $0.000483
-4.46%
$48.35 million $227,369
Jul 16, 2023 $0.000506
-0.69%
$50.6 million $314,608
Jul 15, 2023 $0.00051
+29.05%
$50.95 million $289,913
Jul 14, 2023 $0.000395
-2.08%
$39.49 million $257,832
Jul 13, 2023 $0.000403
+10.31%
$40.33 million $207,612
Jul 12, 2023 $0.000366
-6.41%
$36.57 million $257,230
Jul 11, 2023 $0.000391
-1.91%
$39.07 million $168,362
Jul 10, 2023 $0.000398
+2.40%
$39.83 million $198,271