Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.000387
+16.01%
$9.68 million $1.33 million
Oct 17, 2023 $0.000334
-3.72%
$8.36 million $579,901
Oct 16, 2023 $0.000347
-10.10%
$8.68 million $574,767
Oct 15, 2023 $0.000385
-3.51%
$9.66 million $1.01 million
Oct 14, 2023 $0.000402
+15.03%
$10.06 million $501,805
Oct 13, 2023 $0.000349
+2.08%
$8.74 million $584,009
Oct 12, 2023 $0.000342
+0.04%
$8.56 million $616,229
Oct 11, 2023 $0.000342
-6.24%
$8.65 million $539,550
Oct 10, 2023 $0.000365
-16.56%
$9.22 million $547,646
Oct 9, 2023 $0.000437
+15.11%
$11.05 million $673,627
Oct 8, 2023 $0.00038
-11.55%
$9.6 million $560,057
Oct 7, 2023 $0.000415
+11.04%
$10.5 million $1.51 million
Oct 6, 2023 $0.000374
+5.46%
$9.46 million $577,493
Oct 5, 2023 $0.000355
-9.32%
$8.97 million $617,459
Oct 4, 2023 $0.000391
-22.85%
$10.01 million $697,972
Oct 3, 2023 $0.000507
+0.24%
$12.97 million $1.19 million
Oct 2, 2023 $0.000505
-5.13%
$12.92 million $1.25 million
Oct 1, 2023 $0.000527
+24.99%
$13.47 million $1.74 million
Sep 30, 2023 $0.000422
-5.87%
$10.78 million $917,928
Sep 29, 2023 $0.000448
-4.10%
$11.45 million $697,458
Sep 28, 2023 $0.000467
+5.91%
$11.94 million $819,633
Sep 27, 2023 $0.000441
+4.73%
$11.27 million $883,039
Sep 26, 2023 $0.000421
-13.53%
$10.76 million $832,881
Sep 25, 2023 $0.000487
-1.22%
$12.44 million $1.05 million
Sep 24, 2023 $0.000493
+9.45%
$12.62 million $1.17 million
Sep 23, 2023 $0.00045
-2.35%
$11.53 million $1.08 million
Sep 22, 2023 $0.000461
-6.01%
$11.81 million $1.02 million
Sep 21, 2023 $0.000491
-3.09%
$12.54 million $1.69 million
Sep 20, 2023 $0.000506
+3.53%
$50.63 million $778,542
Sep 19, 2023 $0.000493
+12.16%
$49.25 million $501,823
Sep 18, 2023 $0.000439
+10.05%
$43.91 million $502,718
Sep 17, 2023 $0.000399
-13.39%
$39.9 million $323,115
Sep 16, 2023 $0.000461
+11.15%
$46.08 million $1.01 million
Sep 15, 2023 $0.000415
-10.90%
$41.45 million $544,939
Sep 14, 2023 $0.000463
+22.80%
$46.29 million $1.17 million
Sep 13, 2023 $0.000377
-2.14%
$37.69 million $349,499
Sep 12, 2023 $0.000385
+3.17%
$38.51 million $426,629
Sep 11, 2023 $0.000373
+7.96%
$37.33 million $487,711
Sep 10, 2023 $0.000346
-4.50%
$34.58 million $337,436
Sep 9, 2023 $0.000362
-1.51%
$36.2 million $356,795
Sep 8, 2023 $0.000368
-0.96%
$36.75 million $394,431
Sep 7, 2023 $0.000371
+2.61%
$37.1 million $393,400
Sep 6, 2023 $0.000362
-2.86%
$36.16 million $354,697
Sep 5, 2023 $0.000372
+1.15%
$37.23 million $481,617
Sep 4, 2023 $0.000368
-1.60%
$36.81 million $340,536
Sep 3, 2023 $0.000374
+7.65%
$37.41 million $357,731
Sep 2, 2023 $0.000347
+0.49%
$34.74 million $413,898
Sep 1, 2023 $0.000346
-2.27%
$34.57 million $380,072
Aug 31, 2023 $0.000354
-3.42%
$35.37 million $339,913
Aug 30, 2023 $0.000366
-5.32%
$36.62 million $428,804