Katana Inu Historical Data

KATA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00172
-25.97%
$44.92 million $2.94 million
Dec 6, 2023 $0.00237
+57.64%
$61.89 million $15.31 million
Dec 5, 2023 $0.00149
+7.46%
$38.89 million $5.03 million
Dec 4, 2023 $0.00138
-21.69%
$35.89 million $2.63 million
Dec 3, 2023 $0.00176
-6.49%
$46.05 million $7.13 million
Dec 2, 2023 $0.00186
+41.29%
$48.57 million $16.48 million
Dec 1, 2023 $0.00132
+4.47%
$34.34 million $2.63 million
Nov 30, 2023 $0.00126
+15.55%
$32.89 million $2.33 million
Nov 29, 2023 $0.0011
+9.91%
$28.6 million $1.51 million
Nov 28, 2023 $0.000998
+10.45%
$26.01 million $1.75 million
Nov 27, 2023 $0.000903
-1.61%
$23.09 million $1.84 million
Nov 26, 2023 $0.000918
+11.73%
$23.43 million $1.79 million
Nov 25, 2023 $0.00082
-9.36%
$20.94 million $1.7 million
Nov 24, 2023 $0.000905
+26.44%
$23.11 million $2.64 million
Nov 23, 2023 $0.000716
+8.65%
$18.28 million $1.55 million
Nov 22, 2023 $0.000659
+15.74%
$16.82 million $1.6 million
Nov 21, 2023 $0.000569
-17.80%
$14.53 million $1.55 million
Nov 20, 2023 $0.000693
+5.58%
$17.69 million $1.84 million
Nov 19, 2023 $0.000657
-2.65%
$16.76 million $1.34 million
Nov 18, 2023 $0.000676
+1.27%
$17.25 million $1.77 million
Nov 17, 2023 $0.000667
-2.35%
$17.03 million $1.66 million
Nov 16, 2023 $0.000683
-2.83%
$17.45 million $1.66 million
Nov 15, 2023 $0.000703
-41.73%
$17.95 million $1.89 million
Nov 14, 2023 $0.00121
+78.12%
$30.8 million $2.81 million
Nov 13, 2023 $0.000677
-60.20%
$17.28 million $1.81 million
Nov 12, 2023 $0.0017
+122.06%
$43.36 million $3.69 million
Nov 11, 2023 $0.000766
+5.61%
$19.52 million $2.45 million
Nov 10, 2023 $0.000723
-6.49%
$18.41 million $2.41 million
Nov 9, 2023 $0.00077
-5.63%
$19.62 million $3.35 million
Nov 8, 2023 $0.000817
+35.46%
$20.54 million $3.05 million
Nov 7, 2023 $0.000603
+7.07%
$15.12 million $1.32 million
Nov 6, 2023 $0.000563
+14.02%
$14.11 million $1.04 million
Nov 5, 2023 $0.000494
-3.44%
$12.39 million $827,344
Nov 4, 2023 $0.000511
+1.24%
$12.83 million $982,356
Nov 3, 2023 $0.000505
-6.55%
$12.94 million $942,114
Nov 2, 2023 $0.00054
-3.07%
$13.84 million $708,403
Nov 1, 2023 $0.000557
+1.86%
$14.28 million $839,982
Oct 31, 2023 $0.000547
+5.71%
$13.86 million $2.35 million
Oct 30, 2023 $0.000518
+18.38%
$13.11 million $789,495
Oct 29, 2023 $0.000438
-3.66%
$11.06 million $735,559
Oct 28, 2023 $0.000454
+8.68%
$11.46 million $967,904
Oct 27, 2023 $0.000418
-2.87%
$10.54 million $783,434
Oct 26, 2023 $0.00043
-5.53%
$10.84 million $703,213
Oct 25, 2023 $0.000457
+1.11%
$11.46 million $367,890
Oct 24, 2023 $0.000453
+16.09%
$11.38 million $1.04 million
Oct 23, 2023 $0.000391
+0.77%
$9.77 million $1.99 million
Oct 22, 2023 $0.000388
+1.67%
$9.69 million $1.8 million
Oct 21, 2023 $0.00038
+0.45%
$9.51 million $1.44 million
Oct 20, 2023 $0.000379
-0.61%
$9.46 million $1.37 million
Oct 19, 2023 $0.000381
-1.61%
$9.52 million $1.28 million