Katana Inu Historical Data

KATA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00111
+7.50%
$29.29 million $854,592
Jan 25, 2024 $0.00103
+5.22%
$27.25 million $981,225
Jan 24, 2024 $0.000978
+0.69%
$25.89 million $619,378
Jan 23, 2024 $0.000966
+3.00%
$25.58 million $777,322
Jan 22, 2024 $0.000937
-9.95%
$24.81 million $650,063
Jan 21, 2024 $0.00104
-1.39%
$27.55 million $514,693
Jan 20, 2024 $0.00106
-40.99%
$27.94 million $515,500
Jan 19, 2024 $0.0018
+56.18%
$47.59 million $9.6 million
Jan 18, 2024 $0.00115
-2.21%
$30.49 million $743,751
Jan 17, 2024 $0.00118
-40.28%
$31.18 million $640,623
Jan 16, 2024 $0.00197
+0.14%
$52.24 million $7.21 million
Jan 15, 2024 $0.00197
-1.45%
$52.14 million $7.45 million
Jan 14, 2024 $0.002
-4.57%
$52.91 million $7.24 million
Jan 13, 2024 $0.00207
+1.17%
$54.49 million $6.96 million
Jan 12, 2024 $0.00204
-4.82%
$53.68 million $11.69 million
Jan 11, 2024 $0.00215
+6.86%
$56.4 million $12.64 million
Jan 10, 2024 $0.00198
+2.87%
$52.17 million $10.3 million
Jan 9, 2024 $0.00193
+6.45%
$50.7 million $7.14 million
Jan 8, 2024 $0.00181
+7.42%
$47.63 million $6.98 million
Jan 7, 2024 $0.00169
-1.80%
$44.33 million $10.94 million
Jan 6, 2024 $0.00172
-4.95%
$45.15 million $7.25 million
Jan 5, 2024 $0.00181
-10.71%
$47.66 million $9.13 million
Jan 4, 2024 $0.00203
+5.20%
$53.41 million $8.15 million
Jan 3, 2024 $0.00193
-9.05%
$50.82 million $9.89 million
Jan 2, 2024 $0.00213
+15.74%
$55.9 million $8.94 million
Jan 1, 2024 $0.0019
+67.34%
$49.89 million $3.86 million
Dec 31, 2023 $0.00115
-40.89%
$30.15 million $6.86 million
Dec 30, 2023 $0.00194
-1.00%
$50.92 million $9.64 million
Dec 29, 2023 $0.00196
-5.32%
$51.45 million $7.32 million
Dec 28, 2023 $0.00207
-8.80%
$54.34 million $7.49 million
Dec 27, 2023 $0.00227
+11.01%
$59.67 million $10.27 million
Dec 26, 2023 $0.00205
+7.67%
$53.77 million $8.97 million
Dec 25, 2023 $0.00189
+5.49%
$49.56 million $11.88 million
Dec 24, 2023 $0.00177
-5.25%
$46.53 million $6.92 million
Dec 23, 2023 $0.00187
-7.97%
$49.09 million $6.5 million
Dec 22, 2023 $0.00203
+0.57%
$53.32 million $10.86 million
Dec 21, 2023 $0.00202
-5.09%
$53.02 million $9.01 million
Dec 20, 2023 $0.00214
+3.17%
$56.37 million $11.55 million
Dec 19, 2023 $0.00208
+1.74%
$54.58 million $12.77 million
Dec 18, 2023 $0.00204
+11.39%
$53.57 million $12.56 million
Dec 17, 2023 $0.00181
+55.98%
$47.58 million $10.75 million
Dec 16, 2023 $0.00116
-8.83%
$30.31 million $1.43 million
Dec 15, 2023 $0.00127
-6.98%
$33.24 million $1.05 million
Dec 14, 2023 $0.00136
-10.39%
$35.75 million $1.88 million
Dec 13, 2023 $0.00152
-40.19%
$39.9 million $1.26 million
Dec 12, 2023 $0.00254
+20.44%
$66.72 million $15.02 million
Dec 11, 2023 $0.00211
+50.45%
$55.41 million $13.65 million
Dec 10, 2023 $0.00141
-40.16%
$36.85 million $2.54 million
Dec 9, 2023 $0.00241
+53.75%
$63.06 million $21.89 million
Dec 8, 2023 $0.00157
-8.68%
$41.02 million $3.02 million