Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00244
-49.31%
$64.79 million $29.19 million
Mar 15, 2024 $0.0048
+96.07%
$127.67 million $32.97 million
Mar 14, 2024 $0.00245
-44.61%
$65.11 million $2.26 million
Mar 13, 2024 $0.00442
+8.10%
$117.48 million $15.71 million
Mar 12, 2024 $0.00409
-3.97%
$108.63 million $23.27 million
Mar 11, 2024 $0.00426
+76.02%
$113.17 million $29.92 million
Mar 10, 2024 $0.00241
+8.95%
$64.16 million $3.01 million
Mar 9, 2024 $0.00219
-2.86%
$58.17 million $2.79 million
Mar 8, 2024 $0.00226
-7.66%
$60.01 million $3.01 million
Mar 7, 2024 $0.00244
-21.75%
$64.78 million $4.17 million
Mar 6, 2024 $0.00302
-1.94%
$80.3 million $28.27 million
Mar 5, 2024 $0.0031
+0.25%
$82.46 million $25.95 million
Mar 4, 2024 $0.00311
+56.54%
$82.57 million $25.87 million
Mar 3, 2024 $0.00198
+0.26%
$52.75 million $3.12 million
Mar 2, 2024 $0.00198
+15.99%
$51.94 million $2.78 million
Mar 1, 2024 $0.00171
-34.38%
$44.82 million $2.01 million
Feb 29, 2024 $0.0026
-5.75%
$68.11 million $12.6 million
Feb 28, 2024 $0.00275
+71.98%
$72.26 million $10.75 million
Feb 27, 2024 $0.0016
-32.57%
$42.02 million $1.68 million
Feb 26, 2024 $0.0024
+5.79%
$62.93 million $11.67 million
Feb 25, 2024 $0.00227
-2.81%
$59.59 million $9.13 million
Feb 24, 2024 $0.00233
+2.17%
$61.24 million $7.29 million
Feb 23, 2024 $0.00231
-6.02%
$60.49 million $8.24 million
Feb 22, 2024 $0.00245
+2.21%
$64.32 million $10.74 million
Feb 21, 2024 $0.00232
+0.84%
$60.86 million $11.96 million
Feb 20, 2024 $0.0023
+76.14%
$60.32 million $9.67 million
Feb 19, 2024 $0.00131
+3.16%
$34.28 million $585,867
Feb 18, 2024 $0.00128
+9.42%
$33.59 million $756,402
Feb 17, 2024 $0.00117
-9.02%
$30.62 million $694,247
Feb 16, 2024 $0.00129
-6.90%
$33.66 million $1.06 million
Feb 15, 2024 $0.00138
+1.71%
$36.14 million $914,788
Feb 14, 2024 $0.00136
+6.00%
$35.53 million $1.03 million
Feb 13, 2024 $0.00128
-1.34%
$33.53 million $998,277
Feb 12, 2024 $0.0013
-33.39%
$33.98 million $1.05 million
Feb 11, 2024 $0.00195
+4.14%
$51.01 million $7.66 million
Feb 10, 2024 $0.00187
+65.11%
$48.98 million $7.29 million
Feb 9, 2024 $0.00113
+4.98%
$29.65 million $863,918
Feb 8, 2024 $0.00109
+5.27%
$28.49 million $737,854
Feb 7, 2024 $0.00103
+2.01%
$27.05 million $663,674
Feb 6, 2024 $0.00101
+1.76%
$26.52 million $785,184
Feb 5, 2024 $0.000995
-3.45%
$26.03 million $789,110
Feb 4, 2024 $0.00103
+2.74%
$26.98 million $805,884
Feb 3, 2024 $0.001
-0.82%
$26.64 million $926,637
Feb 2, 2024 $0.00101
+4.41%
$26.86 million $933,614
Feb 1, 2024 $0.00097
-5.27%
$25.73 million $762,683
Jan 31, 2024 $0.00102
-7.87%
$27.16 million $651,089
Jan 30, 2024 $0.00111
+4.62%
$29.48 million $667,878
Jan 29, 2024 $0.00106
+0.04%
$28.18 million $787,883
Jan 28, 2024 $0.00106
-0.81%
$28.17 million $715,228
Jan 27, 2024 $0.00107
-3.25%
$28.34 million $785,168