Katana Inu Historical Data

KATA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00133
+1.91%
$36.21 million $736,488
May 4, 2024 $0.0013
+2.41%
$35.48 million $673,247
May 3, 2024 $0.00127
+4.79%
$34.64 million $698,975
May 2, 2024 $0.00121
+0.89%
$33.05 million $897,449
May 1, 2024 $0.0012
-6.10%
$32.76 million $1.08 million
Apr 30, 2024 $0.00128
-9.93%
$34.73 million $781,138
Apr 29, 2024 $0.00142
-2.40%
$38.56 million $813,476
Apr 28, 2024 $0.00145
-1.78%
$39.47 million $803,214
Apr 27, 2024 $0.00148
+0.82%
$40.2 million $691,342
Apr 26, 2024 $0.00146
-5.26%
$39.87 million $820,862
Apr 25, 2024 $0.00155
-0.45%
$42.07 million $907,216
Apr 24, 2024 $0.00155
-1.08%
$42.25 million $1.02 million
Apr 23, 2024 $0.00157
-1.43%
$42.71 million $912,974
Apr 22, 2024 $0.00159
+5.41%
$43.33 million $896,848
Apr 21, 2024 $0.00151
+4.36%
$41.1 million $1 million
Apr 20, 2024 $0.00145
+2.34%
$38.74 million $967,041
Apr 19, 2024 $0.00141
+0.65%
$37.85 million $868,395
Apr 18, 2024 $0.0014
+4.05%
$37.59 million $731,730
Apr 17, 2024 $0.00135
-5.04%
$36.13 million $889,283
Apr 16, 2024 $0.00142
-0.14%
$37.99 million $1.01 million
Apr 15, 2024 $0.00142
-5.74%
$38.01 million $1.15 million
Apr 14, 2024 $0.0015
+6.66%
$40.31 million $858,220
Apr 13, 2024 $0.00141
-10.55%
$37.78 million $1.3 million
Apr 12, 2024 $0.00158
-7.96%
$42.23 million $1.05 million
Apr 11, 2024 $0.00171
-5.72%
$45.89 million $952,254
Apr 10, 2024 $0.00182
-4.77%
$48.66 million $997,492
Apr 9, 2024 $0.00191
-8.02%
$51.09 million $789,299
Apr 8, 2024 $0.00207
+12.39%
$55.56 million $1.14 million
Apr 7, 2024 $0.00185
+6.48%
$49.45 million $724,364
Apr 6, 2024 $0.00173
+0.28%
$46.44 million $789,121
Apr 5, 2024 $0.00173
-4.15%
$46.32 million $685,853
Apr 4, 2024 $0.0018
+0.25%
$48.32 million $668,353
Apr 3, 2024 $0.0018
+7.02%
$48.1 million $850,939
Apr 2, 2024 $0.00168
-6.09%
$44.94 million $725,459
Apr 1, 2024 $0.00179
-8.08%
$47.86 million $880,992
Mar 31, 2024 $0.00194
+2.48%
$52.07 million $801,720
Mar 30, 2024 $0.0019
-7.03%
$50.8 million $662,994
Mar 29, 2024 $0.00204
-2.70%
$54.68 million $997,803
Mar 28, 2024 $0.0021
-7.55%
$56.19 million $675,459
Mar 27, 2024 $0.00227
-5.70%
$60.79 million $713,364
Mar 26, 2024 $0.00241
+0.46%
$64.47 million $826,650
Mar 25, 2024 $0.0024
+2.55%
$64.17 million $764,433
Mar 24, 2024 $0.00234
-3.91%
$62.57 million $648,077
Mar 23, 2024 $0.00243
+3.88%
$65.12 million $694,744
Mar 22, 2024 $0.00233
-39.69%
$62.55 million $481,463
Mar 21, 2024 $0.0039
-3.55%
$104.36 million $17.06 million
Mar 20, 2024 $0.00408
+10.23%
$109.25 million $21.94 million
Mar 19, 2024 $0.0037
-3.68%
$99.16 million $23.25 million
Mar 18, 2024 $0.00384
+55.31%
$102.81 million $22.52 million
Mar 17, 2024 $0.00247
+1.40%
$66.24 million $2.05 million