Katana Inu Historical Data

KATA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000812
-2.93%
$22.14 million $639,539
Jun 23, 2024 $0.000837
-0.07%
$22.82 million $746,642
Jun 22, 2024 $0.000837
+7.35%
$22.8 million $603,827
Jun 21, 2024 $0.00078
-0.40%
$21.25 million $794,151
Jun 20, 2024 $0.000787
-4.40%
$21.45 million $893,474
Jun 19, 2024 $0.000823
-0.59%
$22.44 million $775,934
Jun 18, 2024 $0.000828
-3.04%
$22.57 million $954,205
Jun 17, 2024 $0.000855
-2.51%
$23.3 million $1.03 million
Jun 16, 2024 $0.000877
-2.36%
$23.9 million $729,485
Jun 15, 2024 $0.000898
+3.66%
$24.49 million $897,884
Jun 14, 2024 $0.000866
-9.68%
$23.61 million $975,339
Jun 13, 2024 $0.000959
-3.35%
$26.15 million $930,402
Jun 12, 2024 $0.000992
+3.57%
$27.05 million $629,394
Jun 11, 2024 $0.000958
-4.41%
$26.12 million $696,578
Jun 10, 2024 $0.001
-4.08%
$27.33 million $783,324
Jun 9, 2024 $0.00104
-3.81%
$28.49 million $713,350
Jun 8, 2024 $0.00109
-3.55%
$29.64 million $690,633
Jun 7, 2024 $0.00113
-5.42%
$30.73 million $885,385
Jun 6, 2024 $0.00119
+2.15%
$32.52 million $1.11 million
Jun 5, 2024 $0.00117
-4.09%
$31.83 million $730,523
Jun 4, 2024 $0.00122
+7.60%
$33.19 million $903,754
Jun 3, 2024 $0.00113
+3.40%
$30.84 million $698,287
Jun 2, 2024 $0.00109
+1.58%
$29.82 million $780,093
Jun 1, 2024 $0.00108
+0.90%
$29.36 million $706,135
May 31, 2024 $0.00107
-1.15%
$29.1 million $722,460
May 30, 2024 $0.00108
-0.57%
$29.44 million $707,452
May 29, 2024 $0.00109
+3.98%
$29.61 million $754,085
May 28, 2024 $0.00105
-5.21%
$28.55 million $847,849
May 27, 2024 $0.0011
-0.88%
$30.11 million $761,860
May 26, 2024 $0.00111
-5.91%
$30.37 million $824,759
May 25, 2024 $0.00118
-2.95%
$32.21 million $724,583
May 24, 2024 $0.00122
-9.68%
$33.19 million $884,179
May 23, 2024 $0.00135
-4.29%
$36.73 million $709,504
May 22, 2024 $0.00141
-1.46%
$38.38 million $676,455
May 21, 2024 $0.00143
-0.76%
$38.95 million $748,854
May 20, 2024 $0.00144
+10.85%
$39.12 million $880,851
May 19, 2024 $0.0013
+0.03%
$35.29 million $671,282
May 18, 2024 $0.00129
+7.82%
$35.25 million $636,578
May 17, 2024 $0.0012
+6.31%
$32.68 million $725,766
May 16, 2024 $0.00113
-1.71%
$30.73 million $707,972
May 15, 2024 $0.00115
+2.67%
$31.27 million $732,785
May 14, 2024 $0.00112
-7.23%
$30.45 million $691,780
May 13, 2024 $0.0012
+1.54%
$32.83 million $670,516
May 12, 2024 $0.00119
-2.27%
$32.32 million $714,121
May 11, 2024 $0.00121
-1.49%
$33.1 million $611,253
May 10, 2024 $0.00123
+0.17%
$33.6 million $703,728
May 9, 2024 $0.00123
-0.06%
$33.54 million $641,427
May 8, 2024 $0.00123
-2.19%
$33.56 million $661,641
May 7, 2024 $0.00126
-2.10%
$34.31 million $752,783
May 6, 2024 $0.00129
-3.22%
$35.05 million $690,653